Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0950 0.1000 0.0950 0.1000 26,900 +0.03(+42.86%)
May 29, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 25, 2012 0.0800 0.0900 0.0500 0.0900 128,200 +0.00(+0.00%)
May 24, 2012 0.0800 0.0900 0.0800 0.0900 1,773 +0.01(+12.50%)
May 23, 2012 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
May 21, 2012 0.0800 0.0800 0.0800 0 -0.03(-27.93%)
May 17, 2012 0.1110 0.1110 0.1110 0 +0.00(+0.91%)
May 14, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 11, 2012 0.1050 0.1050 0.1050 0.1050 174 +0.01(+10.53%)
May 08, 2012 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
May 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2012 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 01, 2012 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 30, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.05(+55.56%)
Apr 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0900 0.0900 952 -0.01(-10.00%)
Apr 23, 2012 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Apr 20, 2012 0.0900 0.1400 0.0900 0.1005 93,942 -0.01(-8.64%)
Apr 19, 2012 0.1000 0.1100 0.1000 0.1100 20,000 +0.02(+29.41%)
Apr 17, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 16, 2012 0.0950 0.1200 0.0900 0.0900 35,700 -0.04(-28.00%)
Apr 13, 2012 0.1200 0.1250 0.0800 0.1250 43,266 +0.01(+4.17%)
Apr 12, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Apr 05, 2012 0.1000 0.1000 0.0700 0.1000 49,875 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 800 -0.01(-12.00%)
Mar 29, 2012 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+13.64%)
Mar 27, 2012 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 26, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1200 0.1200 0.1200 912 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 21, 2012 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Mar 20, 2012 0.1200 0.1200 0.1200 0.1200 1,486 +0.00(+0.00%)
Mar 19, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 16, 2012 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1200 0.1200 11,250 -0.03(-20.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.04(+36.36%)
Mar 08, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 06, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 05, 2012 0.1400 0.1500 0.1250 0.1500 14,400 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.