Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.490 -1.000 (-13.35%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.650 2.650 2.650 2.650 4,600 +0.00(+0.00%)
May 30, 2012 2.700 2.700 2.650 2.650 3,100 -0.14(-5.02%)
May 29, 2012 2.570 2.790 2.500 2.790 3,304 +0.00(+0.00%)
May 25, 2012 2.790 2.790 2.750 2.790 4,500 +0.00(+0.00%)
May 21, 2012 2.790 2.790 2.790 0 +0.01(+0.36%)
May 17, 2012 2.780 2.780 2.780 0 +0.08(+2.96%)
May 11, 2012 2.700 2.700 2.700 0 +0.09(+3.45%)
May 10, 2012 2.790 2.800 2.610 2.610 3,656 -0.09(-3.33%)
May 09, 2012 2.790 2.790 2.700 2.700 4,544 +0.00(+0.00%)
May 08, 2012 2.700 2.700 2.700 2.700 2,000 -0.10(-3.57%)
May 04, 2012 2.800 2.800 2.800 0 +0.05(+1.82%)
May 03, 2012 2.800 2.800 2.750 2.750 6,500 -0.05(-1.79%)
May 02, 2012 2.760 2.800 2.760 2.800 2,000 +0.04(+1.45%)
May 01, 2012 2.760 2.760 2.760 2.760 1,000 +0.05(+1.85%)
Apr 27, 2012 2.710 2.710 2.710 0 +0.00(+0.00%)
Apr 25, 2012 2.710 2.710 2.710 0 -0.04(-1.45%)
Apr 19, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 18, 2012 2.800 2.800 2.750 2.750 6,000 -0.06(-2.14%)
Apr 17, 2012 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Apr 16, 2012 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 12, 2012 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 10, 2012 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 09, 2012 2.800 2.800 2.800 2.800 1,500 -0.01(-0.36%)
Apr 05, 2012 2.810 2.810 2.810 2.810 1,000 +0.00(+0.00%)
Apr 03, 2012 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 02, 2012 2.800 2.800 2.800 2.800 2,587 +0.05(+1.82%)
Mar 30, 2012 2.800 2.800 2.750 2.750 3,475 +0.00(+0.00%)
Mar 29, 2012 2.750 2.750 2.750 2.750 1,800 -0.05(-1.79%)
Mar 28, 2012 2.750 2.800 2.750 2.800 2,100 +0.05(+1.82%)
Mar 27, 2012 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Mar 26, 2012 2.800 2.800 2.800 2.800 2,000 +0.10(+3.70%)
Mar 23, 2012 2.700 2.700 2.700 2.700 496 -0.17(-5.92%)
Mar 21, 2012 2.870 2.870 2.870 0 +0.84(+41.38%)
Mar 20, 2012 2.800 2.800 2.030 2.030 20,181 -0.77(-27.50%)
Mar 19, 2012 2.850 2.850 2.800 2.800 3,000 -0.05(-1.75%)
Mar 16, 2012 2.650 2.900 2.650 2.850 24,227 +0.15(+5.56%)
Mar 15, 2012 2.550 2.700 2.550 2.700 4,263 +0.05(+1.89%)
Mar 14, 2012 2.650 2.650 2.650 2.650 2,500 -0.05(-1.85%)
Mar 13, 2012 2.700 2.700 2.700 2.700 280 -0.01(-0.37%)
Mar 12, 2012 2.710 2.710 2.710 2.710 2,000 -0.09(-3.21%)
Mar 09, 2012 2.800 2.800 2.800 2.800 13,380 +0.00(+0.00%)
Mar 08, 2012 2.790 2.800 2.790 2.800 3,000 +0.01(+0.36%)
Mar 07, 2012 2.710 2.790 2.710 2.790 2,000 +0.04(+1.45%)
Mar 06, 2012 2.800 2.800 2.750 2.750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.