Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

96.56 -0.05 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.00 10.12 9.932 10.01 1,859,549 +0.04(+0.35%)
May 30, 2006 10.09 10.19 9.959 9.972 1,683,482 -0.14(-1.41%)
May 26, 2006 9.913 10.23 9.876 10.11 1,279,736 +0.19(+1.88%)
May 25, 2006 9.982 10.29 9.876 9.928 3,824,738 +0.35(+3.68%)
May 24, 2006 9.605 9.679 9.449 9.576 1,530,088 -0.04(-0.43%)
May 23, 2006 9.787 9.868 9.561 9.617 1,200,144 -0.15(-1.49%)
May 22, 2006 9.793 9.851 9.603 9.762 1,843,148 -0.06(-0.59%)
May 19, 2006 9.741 9.862 9.611 9.820 935,804 +0.12(+1.26%)
May 18, 2006 9.791 9.818 9.650 9.698 1,186,638 -0.10(-1.04%)
May 17, 2006 9.781 9.849 9.717 9.799 1,132,130 -0.03(-0.34%)
May 16, 2006 9.851 9.922 9.760 9.833 794,468 -0.04(-0.44%)
May 15, 2006 9.858 9.945 9.814 9.876 899,626 -0.10(-0.96%)
May 12, 2006 10.17 10.17 9.922 9.972 1,066,045 -0.24(-2.39%)
May 11, 2006 10.31 10.38 10.21 10.22 806,045 -0.12(-1.16%)
May 10, 2006 10.36 10.41 10.26 10.34 923,744 -0.02(-0.22%)
May 09, 2006 10.46 10.46 10.32 10.36 1,047,714 -0.10(-0.99%)
May 08, 2006 10.38 10.51 10.37 10.46 789,162 +0.08(+0.82%)
May 05, 2006 10.37 10.41 10.27 10.38 1,474,615 +0.05(+0.52%)
May 04, 2006 10.36 10.36 10.25 10.32 615,990 -0.04(-0.40%)
May 03, 2006 10.31 10.41 10.23 10.37 731,277 +0.05(+0.50%)
May 02, 2006 10.30 10.42 10.20 10.31 1,014,431 +0.03(+0.32%)
May 01, 2006 10.28 10.33 10.16 10.28 1,077,139 +0.03(+0.28%)
Apr 28, 2006 10.29 10.33 10.24 10.25 1,011,054 -0.07(-0.72%)
Apr 27, 2006 10.39 10.43 10.28 10.33 771,797 -0.08(-0.80%)
Apr 26, 2006 10.42 10.47 10.36 10.41 851,871 +0.04(+0.38%)
Apr 25, 2006 10.37 10.42 10.31 10.37 1,020,219 -0.04(-0.34%)
Apr 24, 2006 10.48 10.48 10.25 10.40 1,405,635 -0.11(-1.01%)
Apr 21, 2006 10.55 10.57 10.48 10.51 1,187,120 -0.02(-0.18%)
Apr 20, 2006 10.57 10.58 10.39 10.53 998,995 -0.04(-0.41%)
Apr 19, 2006 10.70 10.70 10.43 10.57 1,601,479 -0.13(-1.22%)
Apr 18, 2006 10.84 10.90 10.65 10.70 2,344,334 -0.15(-1.39%)
Apr 17, 2006 10.57 10.87 10.55 10.85 2,928,006 +0.34(+3.27%)
Apr 13, 2006 10.08 10.71 10.07 10.51 4,314,829 +0.44(+4.32%)
Apr 12, 2006 9.843 10.08 9.843 10.08 4,674,197 +0.30(+3.12%)
Apr 11, 2006 9.841 9.843 9.746 9.770 977,288 -0.06(-0.61%)
Apr 10, 2006 9.704 9.899 9.673 9.831 1,190,497 +0.12(+1.28%)
Apr 07, 2006 9.702 9.731 9.598 9.706 691,240 -0.01(-0.13%)
Apr 06, 2006 9.731 9.754 9.629 9.719 887,084 -0.01(-0.13%)
Apr 05, 2006 9.750 9.779 9.636 9.731 731,760 -0.02(-0.21%)
Apr 04, 2006 9.617 9.756 9.592 9.752 878,884 -0.00(-0.04%)
Apr 03, 2006 9.887 9.887 9.721 9.756 913,615 -0.14(-1.44%)
Mar 31, 2006 9.889 9.911 9.770 9.899 1,672,388 +0.00(+0.00%)
Mar 30, 2006 9.884 9.899 9.808 9.899 965,711 +0.02(+0.19%)
Mar 29, 2006 9.750 9.899 9.721 9.880 930,015 +0.11(+1.08%)
Mar 28, 2006 9.851 9.876 9.739 9.775 1,374,763 -0.10(-1.01%)
Mar 27, 2006 9.793 9.874 9.762 9.874 795,433 +0.07(+0.70%)
Mar 24, 2006 9.754 9.847 9.673 9.806 1,192,909 -0.05(-0.50%)
Mar 23, 2006 9.868 9.920 9.822 9.855 1,859,549 -0.04(-0.42%)
Mar 22, 2006 9.793 9.899 9.754 9.897 898,661 +0.04(+0.44%)
Mar 21, 2006 9.992 9.992 9.816 9.853 1,025,043 -0.14(-1.39%)
Mar 20, 2006 9.920 10.02 9.851 9.992 1,628,009 +0.09(+0.94%)
Mar 17, 2006 9.899 9.918 9.743 9.899 1,479,921 +0.01(+0.06%)
Mar 16, 2006 9.866 10.01 9.837 9.893 1,094,987 +0.03(+0.27%)
Mar 15, 2006 9.907 9.907 9.818 9.866 982,594 -0.05(-0.52%)
Mar 14, 2006 9.868 10.01 9.868 9.918 1,566,266 +0.03(+0.27%)
Mar 13, 2006 9.930 9.969 9.882 9.891 1,181,332 +0.06(+0.65%)
Mar 10, 2006 9.760 9.884 9.632 9.826 1,208,827 +0.05(+0.49%)
Mar 09, 2006 9.712 9.802 9.681 9.779 1,131,647 +0.07(+0.68%)
Mar 08, 2006 9.702 9.737 9.433 9.712 2,070,346 -0.18(-1.84%)
Mar 07, 2006 9.951 9.984 9.820 9.895 1,577,360 -0.11(-1.06%)
Mar 06, 2006 10.05 10.05 9.893 10.00 1,974,836 -0.02(-0.23%)
Mar 03, 2006 9.789 10.05 9.777 10.02 2,426,337 +0.18(+1.85%)
Mar 02, 2006 9.671 9.841 9.629 9.841 1,435,060 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.