Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.423 7.423 7.405 7.414 5,031 -0.19(-2.47%)
May 28, 2002 7.619 7.619 7.575 7.601 2,795 -0.04(-0.58%)
May 27, 2002 7.601 7.646 7.557 7.646 8,386 +0.00(+0.00%)
May 24, 2002 7.601 7.646 7.557 7.646 8,386 +0.04(+0.59%)
May 23, 2002 7.396 7.601 7.387 7.601 615,017 +0.21(+2.91%)
May 22, 2002 7.288 7.396 7.253 7.387 23,482 +0.14(+1.98%)
May 21, 2002 7.405 7.423 7.244 7.244 78,274 -0.23(-3.11%)
May 20, 2002 7.262 7.548 7.262 7.476 57,028 +0.21(+2.96%)
May 17, 2002 7.244 7.288 7.244 7.262 22,364 +0.02(+0.25%)
May 16, 2002 7.101 7.244 7.101 7.244 46,405 +0.10(+1.38%)
May 15, 2002 7.056 7.145 7.056 7.145 10,623 +0.09(+1.27%)
May 14, 2002 6.922 7.074 6.922 7.056 22,364 +0.16(+2.33%)
May 13, 2002 6.841 6.895 6.841 6.895 3,913 +0.04(+0.52%)
May 10, 2002 6.832 6.859 6.832 6.859 6,709 +0.02(+0.26%)
May 09, 2002 6.832 6.841 6.832 6.841 2,236 +0.01(+0.13%)
May 08, 2002 6.836 6.836 6.814 6.832 7,268 -0.02(-0.26%)
May 07, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 06, 2002 6.823 6.859 6.823 6.850 13,977 +0.02(+0.26%)
May 03, 2002 6.814 6.841 6.814 6.832 15,654 -0.01(-0.13%)
May 02, 2002 6.859 6.859 6.814 6.841 39,137 -0.02(-0.26%)
May 01, 2002 6.886 6.895 6.859 6.859 6,150 -0.04(-0.65%)
Apr 30, 2002 6.949 6.949 6.904 6.904 2,236 -0.07(-1.03%)
Apr 29, 2002 7.020 7.020 6.975 6.975 10,063 -0.02(-0.26%)
Apr 26, 2002 6.922 6.993 6.904 6.993 17,891 +0.04(+0.51%)
Apr 25, 2002 6.922 6.975 6.904 6.958 7,268 +0.07(+1.04%)
Apr 24, 2002 6.841 6.904 6.841 6.886 6,709 +0.04(+0.65%)
Apr 23, 2002 6.904 6.931 6.841 6.841 14,536 -0.07(-1.01%)
Apr 22, 2002 7.020 7.020 6.886 6.911 19,009 -0.14(-1.93%)
Apr 19, 2002 7.065 7.092 7.020 7.047 114,057 +0.01(+0.13%)
Apr 18, 2002 6.895 7.047 6.895 7.038 27,955 +0.15(+2.21%)
Apr 17, 2002 6.763 6.886 6.745 6.886 21,805 +0.14(+2.09%)
Apr 16, 2002 6.729 6.745 6.725 6.745 2,236 +0.02(+0.24%)
Apr 15, 2002 6.729 6.729 6.729 6.729 1,118 +0.02(+0.27%)
Apr 12, 2002 6.725 6.736 6.711 6.711 10,063 -0.04(-0.61%)
Apr 11, 2002 6.779 6.779 6.743 6.752 13,977 -0.02(-0.26%)
Apr 10, 2002 6.752 6.770 6.752 6.770 3,913 +0.02(+0.26%)
Apr 09, 2002 6.770 6.770 6.752 6.752 7,827 -0.02(-0.26%)
Apr 08, 2002 6.770 6.770 6.770 6.770 11,182 +0.03(+0.40%)
Apr 05, 2002 6.832 6.832 6.743 6.743 12,859 -0.09(-1.31%)
Apr 04, 2002 6.850 6.850 6.832 6.832 6,150 -0.04(-0.52%)
Apr 03, 2002 6.958 6.958 6.868 6.868 13,977 -0.07(-1.03%)
Apr 02, 2002 6.877 6.940 6.877 6.940 10,063 +0.08(+1.17%)
Apr 01, 2002 6.841 6.859 6.823 6.859 17,332 +0.04(+0.66%)
Mar 29, 2002 6.797 6.814 6.797 6.814 2,236 +0.00(+0.00%)
Mar 28, 2002 6.797 6.814 6.797 6.814 2,236 +0.11(+1.60%)
Mar 27, 2002 6.662 6.707 6.662 6.707 9,504 +0.08(+1.21%)
Mar 26, 2002 6.653 6.662 6.618 6.627 7,268 -0.04(-0.67%)
Mar 25, 2002 6.636 6.671 6.636 6.671 4,472 +0.05(+0.81%)
Mar 22, 2002 6.636 6.636 6.618 6.618 2,236 +0.00(+0.00%)
Mar 21, 2002 6.618 6.618 6.618 6.618 2,236 +0.00(+0.00%)
Mar 20, 2002 6.653 6.653 6.618 6.618 10,623 -0.05(-0.80%)
Mar 19, 2002 6.707 6.716 6.671 6.671 15,095 +0.01(+0.13%)
Mar 18, 2002 6.734 6.752 6.662 6.662 14,536 -0.05(-0.80%)
Mar 15, 2002 6.850 6.850 6.716 6.716 21,805 -0.14(-2.09%)
Mar 14, 2002 6.838 6.877 6.838 6.859 11,741 +0.05(+0.79%)
Mar 13, 2002 6.838 6.838 6.806 6.806 22,923 -0.02(-0.26%)
Mar 12, 2002 6.779 6.841 6.779 6.823 9,504 +0.06(+0.90%)
Mar 11, 2002 6.814 6.859 6.761 6.763 35,223 -0.02(-0.24%)
Mar 08, 2002 6.707 6.779 6.693 6.779 21,246 +0.11(+1.61%)
Mar 07, 2002 6.618 6.671 6.600 6.671 16,773 +0.04(+0.54%)
Mar 06, 2002 6.475 6.636 6.475 6.636 10,623 +0.11(+1.64%)
Mar 05, 2002 6.564 6.573 6.528 6.528 55,910 -0.02(-0.27%)
Mar 04, 2002 6.537 6.573 6.537 6.546 6,709 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.