Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.660 4.660 4.600 4.610 360,993 -0.02(-0.43%)
May 27, 2022 4.600 4.640 4.600 4.630 123,203 +0.02(+0.43%)
May 26, 2022 4.580 4.630 4.570 4.610 200,816 +0.02(+0.44%)
May 25, 2022 4.580 4.606 4.580 4.590 252,480 +0.00(+0.00%)
May 24, 2022 4.570 4.610 4.570 4.590 133,142 +0.01(+0.22%)
May 23, 2022 4.560 4.600 4.560 4.580 133,474 +0.00(+0.00%)
May 20, 2022 4.540 4.580 4.520 4.580 147,087 +0.06(+1.33%)
May 19, 2022 4.510 4.550 4.500 4.520 104,977 +0.00(+0.00%)
May 18, 2022 4.500 4.540 4.470 4.520 153,967 +0.02(+0.44%)
May 17, 2022 4.470 4.510 4.470 4.500 116,277 +0.03(+0.67%)
May 16, 2022 4.500 4.509 4.460 4.470 307,505 -0.02(-0.45%)
May 13, 2022 4.440 4.500 4.425 4.490 158,606 +0.02(+0.45%)
May 12, 2022 4.470 4.500 4.440 4.470 305,540 -0.03(-0.67%)
May 11, 2022 4.470 4.540 4.470 4.500 344,867 -0.03(-0.66%)
May 10, 2022 4.550 4.580 4.520 4.530 255,346 -0.02(-0.44%)
May 09, 2022 4.550 4.580 4.530 4.550 228,409 -0.04(-0.87%)
May 06, 2022 4.570 4.600 4.550 4.590 161,660 -0.03(-0.65%)
May 05, 2022 4.690 4.695 4.610 4.620 116,833 -0.08(-1.70%)
May 04, 2022 4.660 4.705 4.660 4.700 132,286 +0.03(+0.64%)
May 03, 2022 4.670 4.710 4.660 4.670 186,303 -0.01(-0.21%)
May 02, 2022 4.690 4.730 4.675 4.680 154,619 -0.01(-0.21%)
Apr 29, 2022 4.700 4.702 4.670 4.690 145,515 +0.02(+0.43%)
Apr 28, 2022 4.710 4.730 4.670 4.670 357,009 -0.05(-1.06%)
Apr 27, 2022 4.700 4.727 4.690 4.720 130,204 +0.02(+0.43%)
Apr 26, 2022 4.750 4.750 4.690 4.700 225,963 -0.05(-1.05%)
Apr 25, 2022 4.810 4.810 4.750 4.750 205,568 -0.07(-1.45%)
Apr 22, 2022 4.850 4.860 4.780 4.820 273,017 -0.05(-1.03%)
Apr 21, 2022 4.860 4.880 4.850 4.870 189,384 +0.01(+0.21%)
Apr 20, 2022 4.870 4.900 4.855 4.860 140,748 -0.01(-0.21%)
Apr 19, 2022 4.870 4.910 4.860 4.870 232,954 -0.04(-0.81%)
Apr 18, 2022 4.900 4.910 4.890 4.910 95,591 +0.01(+0.20%)
Apr 14, 2022 4.910 4.940 4.900 4.900 188,778 -0.06(-1.21%)
Apr 13, 2022 4.920 4.970 4.920 4.960 69,119 +0.02(+0.40%)
Apr 12, 2022 4.940 4.950 4.940 4.940 88,879 +0.00(+0.00%)
Apr 11, 2022 4.940 4.950 4.910 4.940 68,466 -0.03(-0.60%)
Apr 08, 2022 4.970 4.980 4.960 4.970 72,613 +0.01(+0.20%)
Apr 07, 2022 4.950 4.967 4.940 4.960 113,573 -0.01(-0.20%)
Apr 06, 2022 4.960 4.990 4.940 4.970 178,172 -0.03(-0.60%)
Apr 05, 2022 5.070 5.080 5.000 5.000 342,217 -0.10(-1.96%)
Apr 04, 2022 5.050 5.110 5.030 5.100 118,991 +0.03(+0.59%)
Apr 01, 2022 5.050 5.090 5.030 5.070 146,609 +0.04(+0.80%)
Mar 31, 2022 5.030 5.090 5.000 5.030 563,270 +0.03(+0.60%)
Mar 30, 2022 4.950 5.010 4.945 5.000 68,443 +0.04(+0.81%)
Mar 29, 2022 4.900 4.980 4.880 4.960 181,788 +0.06(+1.22%)
Mar 28, 2022 4.940 4.940 4.900 4.900 222,052 -0.05(-1.01%)
Mar 25, 2022 4.950 4.960 4.930 4.950 234,264 +0.04(+0.81%)
Mar 24, 2022 4.890 4.920 4.880 4.910 225,147 +0.01(+0.20%)
Mar 23, 2022 4.890 4.940 4.890 4.900 190,351 -0.01(-0.20%)
Mar 22, 2022 4.880 4.990 4.880 4.910 433,102 +0.02(+0.41%)
Mar 21, 2022 4.850 4.909 4.840 4.890 230,905 +0.05(+1.03%)
Mar 18, 2022 4.790 4.855 4.790 4.840 304,451 +0.04(+0.83%)
Mar 17, 2022 4.760 4.830 4.760 4.800 229,330 +0.04(+0.84%)
Mar 16, 2022 4.720 4.797 4.720 4.760 218,873 +0.02(+0.42%)
Mar 15, 2022 4.730 4.745 4.710 4.740 715,550 +0.01(+0.21%)
Mar 14, 2022 4.860 4.880 4.710 4.730 347,766 -0.13(-2.67%)
Mar 11, 2022 4.870 4.880 4.859 4.860 160,321 -0.01(-0.21%)
Mar 10, 2022 4.880 4.889 4.860 4.870 120,451 -0.02(-0.41%)
Mar 09, 2022 4.880 4.930 4.880 4.890 186,215 +0.02(+0.41%)
Mar 08, 2022 4.900 4.920 4.870 4.870 262,003 -0.05(-1.02%)
Mar 07, 2022 4.960 4.960 4.920 4.920 178,169 -0.08(-1.60%)
Mar 04, 2022 5.000 5.020 4.920 5.000 448,014 +0.01(+0.20%)
Mar 03, 2022 4.990 5.000 4.980 4.990 194,946 +0.00(+0.00%)
Mar 02, 2022 4.970 5.000 4.960 4.990 245,740 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.