Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.310 7.310 7.190 7.270 593,667 -0.04(-0.55%)
May 28, 2015 7.290 7.320 7.280 7.310 336,289 -0.02(-0.27%)
May 27, 2015 7.250 7.330 7.250 7.330 192,856 +0.06(+0.83%)
May 26, 2015 7.330 7.330 7.240 7.270 296,260 -0.03(-0.41%)
May 22, 2015 7.270 7.300 7.300 7.300 225,100 +0.02(+0.27%)
May 21, 2015 7.290 7.329 7.260 7.280 269,430 -0.05(-0.68%)
May 20, 2015 7.250 7.350 7.230 7.330 420,071 +0.05(+0.69%)
May 19, 2015 7.240 7.280 7.210 7.280 264,023 +0.03(+0.41%)
May 18, 2015 7.250 7.290 7.250 7.250 175,294 -0.01(-0.14%)
May 15, 2015 7.240 7.290 7.240 7.260 181,612 +0.04(+0.55%)
May 14, 2015 7.290 7.290 7.140 7.220 242,348 -0.04(-0.55%)
May 13, 2015 7.250 7.310 7.230 7.260 287,245 +0.01(+0.14%)
May 12, 2015 7.250 7.320 7.220 7.250 343,454 -0.06(-0.82%)
May 11, 2015 7.320 7.340 7.280 7.310 207,278 +0.00(+0.00%)
May 08, 2015 7.400 7.400 7.290 7.310 214,552 -0.09(-1.22%)
May 07, 2015 7.280 7.440 7.280 7.400 197,895 +0.08(+1.09%)
May 06, 2015 7.300 7.330 7.250 7.320 182,858 +0.00(+0.00%)
May 05, 2015 7.330 7.330 7.310 7.320 160,828 -0.04(-0.54%)
May 04, 2015 7.320 7.380 7.320 7.360 210,258 +0.04(+0.55%)
May 01, 2015 7.330 7.350 7.301 7.320 285,525 +0.00(+0.00%)
Apr 30, 2015 7.430 7.430 7.320 7.320 260,371 -0.10(-1.35%)
Apr 29, 2015 7.340 7.450 7.340 7.420 272,998 +0.04(+0.54%)
Apr 28, 2015 7.330 7.410 7.330 7.380 239,395 +0.05(+0.68%)
Apr 27, 2015 7.370 7.400 7.330 7.330 223,372 -0.07(-0.95%)
Apr 24, 2015 7.340 7.400 7.317 7.400 288,325 +0.05(+0.68%)
Apr 23, 2015 7.280 7.355 7.280 7.350 205,639 +0.07(+0.96%)
Apr 22, 2015 7.330 7.340 7.280 7.280 197,988 -0.01(-0.14%)
Apr 21, 2015 7.350 7.360 7.290 7.290 166,776 -0.02(-0.27%)
Apr 20, 2015 7.350 7.390 7.310 7.310 260,036 -0.01(-0.14%)
Apr 17, 2015 7.340 7.360 7.280 7.320 293,133 -0.07(-0.95%)
Apr 16, 2015 7.310 7.510 7.310 7.390 387,180 +0.05(+0.68%)
Apr 15, 2015 7.270 7.350 7.270 7.340 233,027 +0.08(+1.10%)
Apr 14, 2015 7.300 7.320 7.260 7.260 203,379 -0.06(-0.82%)
Apr 13, 2015 7.310 7.370 7.310 7.320 299,509 -0.02(-0.27%)
Apr 10, 2015 7.300 7.360 7.300 7.340 336,447 +0.04(+0.55%)
Apr 09, 2015 7.330 7.360 7.300 7.300 363,498 -0.03(-0.41%)
Apr 08, 2015 7.340 7.360 7.300 7.330 277,105 -0.01(-0.14%)
Apr 07, 2015 7.260 7.350 7.260 7.340 260,585 +0.04(+0.55%)
Apr 06, 2015 7.220 7.335 7.220 7.300 364,315 +0.08(+1.11%)
Apr 02, 2015 7.160 7.220 7.220 7.220 288,500 +0.02(+0.28%)
Apr 01, 2015 7.190 7.250 7.190 7.200 290,667 +0.01(+0.14%)
Mar 31, 2015 7.260 7.260 7.170 7.190 349,912 -0.07(-0.96%)
Mar 30, 2015 7.270 7.290 7.200 7.260 296,398 +0.02(+0.28%)
Mar 27, 2015 7.230 7.260 7.220 7.240 231,393 +0.00(+0.00%)
Mar 26, 2015 7.200 7.240 7.180 7.240 190,753 +0.05(+0.70%)
Mar 25, 2015 7.230 7.320 7.190 7.190 678,029 -0.04(-0.55%)
Mar 24, 2015 7.160 7.230 7.150 7.230 227,941 +0.09(+1.26%)
Mar 23, 2015 7.150 7.180 7.130 7.140 212,297 -0.01(-0.14%)
Mar 20, 2015 7.150 7.180 7.140 7.150 227,264 +0.02(+0.28%)
Mar 19, 2015 7.190 7.200 7.120 7.130 205,643 -0.07(-0.97%)
Mar 18, 2015 7.150 7.220 7.100 7.200 228,599 +0.05(+0.70%)
Mar 17, 2015 7.130 7.190 7.120 7.150 225,125 -0.03(-0.42%)
Mar 16, 2015 7.240 7.240 7.180 7.180 320,713 -0.02(-0.28%)
Mar 13, 2015 7.240 7.270 7.200 7.200 154,733 -0.06(-0.83%)
Mar 12, 2015 7.240 7.300 7.240 7.260 309,302 +0.03(+0.41%)
Mar 11, 2015 7.190 7.260 7.190 7.230 221,332 +0.04(+0.56%)
Mar 10, 2015 7.230 7.260 7.190 7.190 366,261 -0.08(-1.10%)
Mar 09, 2015 7.320 7.320 7.250 7.270 381,930 -0.07(-0.95%)
Mar 06, 2015 7.350 7.360 7.280 7.340 206,388 -0.01(-0.14%)
Mar 05, 2015 7.310 7.370 7.310 7.350 171,217 +0.04(+0.55%)
Mar 04, 2015 7.410 7.420 7.310 7.310 250,970 -0.11(-1.48%)
Mar 03, 2015 7.360 7.460 7.360 7.420 975,742 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.