Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.870 8.890 8.820 8.830 207,800 +0.02(+0.22%)
May 27, 2005 8.880 8.890 8.800 8.810 152,200 -0.07(-0.78%)
May 26, 2005 8.930 8.930 8.850 8.880 264,300 +0.02(+0.23%)
May 25, 2005 8.850 8.930 8.840 8.860 182,700 +0.04(+0.45%)
May 24, 2005 8.780 8.870 8.720 8.820 260,200 +0.14(+1.61%)
May 23, 2005 8.830 8.850 8.680 8.680 176,500 -0.19(-2.14%)
May 20, 2005 8.840 8.900 8.830 8.870 200,400 -0.03(-0.34%)
May 19, 2005 8.810 8.980 8.800 8.900 351,000 +0.07(+0.79%)
May 18, 2005 8.620 8.920 8.620 8.830 301,300 +0.14(+1.61%)
May 17, 2005 8.600 8.740 8.590 8.690 215,900 +0.11(+1.28%)
May 16, 2005 8.620 8.690 8.550 8.580 257,600 -0.05(-0.58%)
May 13, 2005 8.800 8.800 8.610 8.630 257,600 -0.18(-2.04%)
May 12, 2005 8.930 8.930 8.810 8.810 178,900 -0.12(-1.34%)
May 11, 2005 8.860 8.960 8.860 8.930 161,100 +0.05(+0.56%)
May 10, 2005 8.950 8.960 8.840 8.880 263,500 -0.01(-0.11%)
May 09, 2005 8.990 9.010 8.810 8.890 229,900 -0.11(-1.22%)
May 06, 2005 9.020 9.030 8.950 9.000 209,700 +0.00(+0.00%)
May 05, 2005 8.960 9.030 8.950 9.000 207,100 +0.05(+0.56%)
May 04, 2005 8.930 9.000 8.910 8.950 242,400 +0.02(+0.22%)
May 03, 2005 8.960 8.990 8.920 8.930 207,900 -0.06(-0.67%)
May 02, 2005 8.930 9.000 8.900 8.990 248,900 +0.06(+0.67%)
Apr 29, 2005 8.930 8.980 8.890 8.930 184,200 +0.01(+0.11%)
Apr 28, 2005 8.910 8.930 8.860 8.920 192,100 +0.02(+0.22%)
Apr 27, 2005 8.770 8.950 8.750 8.900 300,100 +0.07(+0.79%)
Apr 26, 2005 8.860 8.880 8.700 8.830 443,600 -0.03(-0.34%)
Apr 25, 2005 8.830 8.890 8.810 8.860 132,900 -0.01(-0.11%)
Apr 22, 2005 8.880 8.910 8.810 8.870 207,700 -0.05(-0.56%)
Apr 21, 2005 8.810 8.960 8.810 8.920 275,200 +0.10(+1.13%)
Apr 20, 2005 8.810 8.900 8.750 8.820 261,200 -0.07(-0.79%)
Apr 19, 2005 8.700 8.890 8.700 8.890 299,900 +0.14(+1.60%)
Apr 18, 2005 8.520 8.750 8.520 8.750 488,000 +0.07(+0.81%)
Apr 15, 2005 8.700 8.750 8.650 8.680 218,800 -0.03(-0.34%)
Apr 14, 2005 8.660 8.710 8.620 8.710 237,400 +0.03(+0.35%)
Apr 13, 2005 8.680 8.740 8.600 8.680 282,500 -0.02(-0.23%)
Apr 12, 2005 8.860 8.890 8.700 8.700 281,100 -0.20(-2.25%)
Apr 11, 2005 8.870 8.940 8.870 8.900 212,800 -0.04(-0.45%)
Apr 08, 2005 8.780 8.990 8.780 8.940 332,200 +0.14(+1.59%)
Apr 07, 2005 8.720 8.800 8.690 8.800 281,400 +0.08(+0.92%)
Apr 06, 2005 8.670 8.730 8.650 8.720 275,200 +0.02(+0.23%)
Apr 05, 2005 8.650 8.710 8.620 8.700 254,500 +0.04(+0.46%)
Apr 04, 2005 8.700 8.740 8.660 8.660 402,200 -0.06(-0.69%)
Apr 01, 2005 8.700 8.760 8.520 8.720 652,600 +0.02(+0.23%)
Mar 31, 2005 8.660 8.730 8.650 8.700 643,500 -0.06(-0.68%)
Mar 30, 2005 8.800 8.810 8.680 8.760 305,500 -0.06(-0.68%)
Mar 29, 2005 8.760 8.880 8.750 8.820 409,000 -0.01(-0.11%)
Mar 28, 2005 8.800 8.850 8.780 8.830 456,500 +0.00(+0.00%)
Mar 24, 2005 8.570 8.830 8.570 8.830 502,400 +0.24(+2.79%)
Mar 23, 2005 8.700 8.800 8.550 8.590 923,300 -0.26(-2.94%)
Mar 22, 2005 8.750 9.030 8.710 8.850 813,600 -0.05(-0.56%)
Mar 21, 2005 9.000 9.050 8.770 8.900 1,072,200 -0.25(-2.73%)
Mar 18, 2005 9.200 9.290 9.130 9.150 625,800 -0.08(-0.87%)
Mar 17, 2005 9.120 9.350 9.110 9.230 871,200 -0.12(-1.28%)
Mar 16, 2005 9.000 9.410 8.920 9.350 2,896,200 -0.43(-4.40%)
Mar 15, 2005 9.740 9.860 9.730 9.780 228,300 -0.05(-0.51%)
Mar 14, 2005 9.970 9.980 9.830 9.830 221,000 -0.15(-1.50%)
Mar 11, 2005 9.920 10.01 9.910 9.980 185,400 +0.02(+0.20%)
Mar 10, 2005 9.970 10.02 9.950 9.960 192,800 -0.01(-0.10%)
Mar 09, 2005 9.990 10.00 9.950 9.970 199,200 -0.02(-0.20%)
Mar 08, 2005 9.900 10.00 9.890 9.990 263,200 +0.09(+0.91%)
Mar 07, 2005 9.880 9.930 9.850 9.900 160,700 +0.06(+0.61%)
Mar 04, 2005 9.860 9.880 9.800 9.840 208,100 +0.03(+0.31%)
Mar 03, 2005 9.870 9.890 9.790 9.810 165,900 -0.06(-0.61%)
Mar 02, 2005 9.900 9.900 9.840 9.870 176,500 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.