Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.380 7.430 7.210 7.230 400,300 -0.04(-0.55%)
May 28, 2002 7.190 7.310 7.190 7.270 237,000 +0.04(+0.55%)
May 27, 2002 7.200 7.240 7.160 7.230 176,300 +0.00(+0.00%)
May 24, 2002 7.200 7.240 7.160 7.230 176,300 +0.03(+0.42%)
May 23, 2002 7.220 7.230 7.140 7.200 139,900 +0.05(+0.70%)
May 22, 2002 7.110 7.190 7.100 7.150 237,500 +0.04(+0.56%)
May 21, 2002 7.090 7.140 7.060 7.110 233,600 +0.04(+0.57%)
May 20, 2002 7.150 7.200 7.060 7.070 286,700 -0.04(-0.56%)
May 17, 2002 7.150 7.160 7.100 7.110 117,200 -0.04(-0.56%)
May 16, 2002 7.080 7.170 7.080 7.150 190,000 +0.05(+0.70%)
May 15, 2002 7.060 7.100 7.040 7.100 234,800 +0.04(+0.57%)
May 14, 2002 7.030 7.100 7.020 7.060 140,000 -0.08(-1.12%)
May 13, 2002 7.120 7.140 7.010 7.140 1,187,800 +0.05(+0.71%)
May 10, 2002 7.070 7.140 7.050 7.090 169,300 +0.04(+0.57%)
May 09, 2002 7.040 7.130 7.040 7.050 169,600 -0.01(-0.14%)
May 08, 2002 7.070 7.110 7.030 7.060 165,200 -0.01(-0.14%)
May 07, 2002 7.110 7.110 7.000 7.070 254,600 -0.02(-0.28%)
May 06, 2002 7.140 7.140 7.070 7.090 323,500 -0.05(-0.70%)
May 03, 2002 7.080 7.150 7.050 7.140 367,300 +0.06(+0.85%)
May 02, 2002 7.100 7.100 7.050 7.080 202,100 -0.05(-0.70%)
May 01, 2002 7.090 7.240 7.060 7.130 298,600 +0.06(+0.85%)
Apr 30, 2002 7.080 7.100 7.030 7.070 161,200 +0.03(+0.43%)
Apr 29, 2002 7.060 7.090 7.000 7.040 289,600 -0.02(-0.28%)
Apr 26, 2002 7.010 7.090 6.990 7.060 153,100 -0.01(-0.14%)
Apr 25, 2002 6.960 7.080 6.950 7.070 238,800 +0.10(+1.43%)
Apr 24, 2002 6.970 6.980 6.920 6.970 131,900 +0.01(+0.14%)
Apr 23, 2002 6.970 6.990 6.910 6.960 641,700 -0.01(-0.14%)
Apr 22, 2002 6.980 7.040 6.970 6.970 207,200 -0.02(-0.29%)
Apr 19, 2002 6.960 7.010 6.960 6.990 143,100 -0.02(-0.29%)
Apr 18, 2002 7.040 7.050 6.980 7.010 1,740,000 -0.01(-0.14%)
Apr 17, 2002 7.000 7.050 6.970 7.020 150,100 -0.03(-0.43%)
Apr 16, 2002 7.000 7.070 6.950 7.050 159,400 +0.04(+0.57%)
Apr 15, 2002 6.970 7.030 6.970 7.010 139,400 +0.02(+0.29%)
Apr 12, 2002 6.930 7.010 6.930 6.990 139,300 -0.02(-0.29%)
Apr 11, 2002 6.990 7.020 6.940 7.010 197,800 +0.06(+0.86%)
Apr 10, 2002 6.850 6.990 6.840 6.950 210,900 +0.06(+0.87%)
Apr 09, 2002 6.900 6.990 6.870 6.890 190,500 -0.06(-0.86%)
Apr 08, 2002 6.900 7.000 6.900 6.950 141,200 +0.03(+0.43%)
Apr 05, 2002 6.960 6.990 6.910 6.920 116,100 -0.03(-0.43%)
Apr 04, 2002 6.990 6.990 6.900 6.950 217,800 -0.02(-0.29%)
Apr 03, 2002 6.980 6.990 6.940 6.970 205,700 +0.03(+0.43%)
Apr 02, 2002 6.870 6.980 6.850 6.940 2,980,000 +0.06(+0.87%)
Apr 01, 2002 6.830 6.880 6.820 6.880 157,900 +0.01(+0.15%)
Mar 29, 2002 6.880 6.890 6.830 6.870 154,300 +0.00(+0.00%)
Mar 28, 2002 6.880 6.890 6.820 6.870 154,300 +0.03(+0.44%)
Mar 27, 2002 6.830 6.890 6.800 6.840 144,500 +0.04(+0.59%)
Mar 26, 2002 6.740 6.890 6.740 6.800 164,600 +0.05(+0.74%)
Mar 25, 2002 6.760 6.870 6.750 6.750 212,000 -0.05(-0.74%)
Mar 22, 2002 6.870 6.890 6.750 6.800 177,000 -0.05(-0.73%)
Mar 21, 2002 6.880 6.910 6.820 6.850 2,090,000 -0.04(-0.58%)
Mar 20, 2002 6.870 6.940 6.850 6.890 151,400 -0.01(-0.14%)
Mar 19, 2002 6.940 6.960 6.860 6.900 170,000 -0.04(-0.58%)
Mar 18, 2002 6.940 6.950 6.860 6.940 160,400 +0.03(+0.43%)
Mar 15, 2002 6.930 6.950 6.870 6.910 147,200 +0.07(+1.02%)
Mar 14, 2002 6.820 6.950 6.800 6.840 159,900 +0.00(+0.00%)
Mar 13, 2002 7.000 7.000 6.810 6.840 158,300 -0.16(-2.29%)
Mar 12, 2002 6.830 7.050 6.830 7.000 234,800 +0.12(+1.74%)
Mar 11, 2002 6.850 6.980 6.790 6.880 214,400 +0.04(+0.58%)
Mar 08, 2002 6.860 6.880 6.790 6.840 162,900 +0.00(+0.00%)
Mar 07, 2002 6.810 6.860 6.780 6.840 208,400 +0.02(+0.29%)
Mar 06, 2002 6.800 6.860 6.800 6.820 156,500 -0.02(-0.29%)
Mar 05, 2002 6.840 6.860 6.760 6.840 164,200 +0.03(+0.44%)
Mar 04, 2002 6.850 6.850 6.770 6.810 148,200 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.