Skip to main content

Russell Top 200 EW Invesco ETF (NY: EQWL )

94.51 +0.15 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 92.16 93.37 91.88 93.33 26,012 +1.35(+1.47%)
May 30, 2024 91.77 92.08 91.54 91.97 42,695 +0.16(+0.17%)
May 29, 2024 92.01 92.07 91.78 91.81 34,205 -0.83(-0.89%)
May 28, 2024 93.09 93.09 92.28 92.64 34,579 -0.46(-0.49%)
May 24, 2024 92.99 93.31 92.99 93.10 24,967 +0.24(+0.26%)
May 23, 2024 94.25 94.25 92.68 92.86 36,099 -1.15(-1.23%)
May 22, 2024 94.22 94.34 93.77 94.01 36,666 -0.34(-0.36%)
May 21, 2024 94.28 94.43 94.14 94.35 20,557 +0.07(+0.07%)
May 20, 2024 94.62 94.69 94.22 94.28 29,977 -0.28(-0.29%)
May 17, 2024 94.41 94.63 94.27 94.56 23,875 +0.22(+0.23%)
May 16, 2024 94.41 94.69 94.34 94.34 36,790 -0.03(-0.03%)
May 15, 2024 94.13 94.38 93.93 94.37 62,709 +0.70(+0.74%)
May 14, 2024 93.55 93.75 93.28 93.68 44,359 +0.32(+0.34%)
May 13, 2024 93.63 93.80 93.25 93.36 25,116 +0.04(+0.04%)
May 10, 2024 93.41 93.46 93.13 93.32 53,628 +0.28(+0.30%)
May 09, 2024 92.56 93.04 92.48 93.04 34,044 +0.52(+0.56%)
May 08, 2024 92.07 92.59 92.07 92.52 31,519 +0.19(+0.20%)
May 07, 2024 92.34 92.55 92.20 92.33 41,178 +0.17(+0.18%)
May 06, 2024 91.92 92.16 91.76 92.16 62,585 +0.69(+0.75%)
May 03, 2024 91.70 91.81 91.05 91.48 38,814 +0.63(+0.69%)
May 02, 2024 91.07 91.07 90.27 90.85 32,283 +0.52(+0.58%)
May 01, 2024 90.51 91.25 90.12 90.32 64,652 -0.45(-0.49%)
Apr 30, 2024 91.70 91.70 90.77 90.77 22,244 -1.04(-1.14%)
Apr 29, 2024 91.66 91.85 91.44 91.81 14,178 +0.51(+0.56%)
Apr 26, 2024 91.11 91.58 90.96 91.31 33,259 +0.20(+0.22%)
Apr 25, 2024 90.93 91.29 90.43 91.11 24,168 -0.55(-0.60%)
Apr 24, 2024 91.61 91.73 91.21 91.67 18,607 +0.12(+0.13%)
Apr 23, 2024 91.20 91.76 91.13 91.55 28,956 +0.77(+0.84%)
Apr 22, 2024 90.43 91.09 90.07 90.78 25,536 +0.80(+0.88%)
Apr 19, 2024 89.84 90.18 89.76 89.98 42,793 +0.17(+0.19%)
Apr 18, 2024 90.00 90.32 89.55 89.81 40,359 +0.10(+0.12%)
Apr 17, 2024 90.23 90.23 89.37 89.71 107,917 -0.03(-0.04%)
Apr 16, 2024 90.23 90.23 89.58 89.75 65,383 -0.27(-0.30%)
Apr 15, 2024 91.59 91.59 89.75 90.01 24,157 -0.67(-0.74%)
Apr 12, 2024 91.50 91.50 90.33 90.68 64,573 -1.26(-1.37%)
Apr 11, 2024 92.12 92.23 91.22 91.94 28,077 +0.12(+0.13%)
Apr 10, 2024 92.03 92.12 91.43 91.82 31,975 -1.13(-1.22%)
Apr 09, 2024 93.15 93.15 92.32 92.96 40,444 +0.14(+0.15%)
Apr 08, 2024 92.83 93.05 92.74 92.82 28,291 -0.03(-0.03%)
Apr 05, 2024 92.18 93.07 92.11 92.84 32,532 +0.73(+0.79%)
Apr 04, 2024 93.89 94.08 92.06 92.11 37,867 -1.11(-1.20%)
Apr 03, 2024 93.08 93.49 93.01 93.23 30,062 -0.10(-0.11%)
Apr 02, 2024 93.39 93.39 93.05 93.33 47,614 -0.59(-0.63%)
Apr 01, 2024 94.75 94.75 93.67 93.91 45,530 -0.50(-0.53%)
Mar 28, 2024 94.26 94.51 94.22 94.41 41,538 +0.35(+0.37%)
Mar 27, 2024 93.54 94.11 93.47 94.06 17,738 +1.03(+1.11%)
Mar 26, 2024 93.37 93.37 93.03 93.03 29,583 -0.12(-0.13%)
Mar 25, 2024 93.23 93.23 93.05 93.15 20,746 -0.10(-0.11%)
Mar 22, 2024 93.83 93.83 93.25 93.25 29,848 -0.46(-0.49%)
Mar 21, 2024 93.69 93.94 93.51 93.71 33,341 +0.35(+0.37%)
Mar 20, 2024 92.43 93.36 92.34 93.36 34,387 +0.90(+0.97%)
Mar 19, 2024 91.95 92.46 91.85 92.46 33,997 +0.52(+0.56%)
Mar 18, 2024 91.96 92.19 91.78 91.94 45,826 +0.36(+0.39%)
Mar 15, 2024 91.61 91.85 91.42 91.59 48,075 -0.39(-0.42%)
Mar 14, 2024 92.60 92.60 91.48 91.98 37,826 -0.56(-0.61%)
Mar 13, 2024 92.53 92.77 92.25 92.54 44,913 +0.11(+0.12%)
Mar 12, 2024 92.23 92.49 91.75 92.43 35,398 +0.54(+0.59%)
Mar 11, 2024 91.51 91.89 91.27 91.89 43,949 +0.18(+0.19%)
Mar 08, 2024 92.18 92.39 91.60 91.71 43,632 -0.31(-0.33%)
Mar 07, 2024 91.92 92.12 91.82 92.01 58,624 +0.53(+0.58%)
Mar 06, 2024 91.55 91.78 91.27 91.49 65,895 +0.50(+0.55%)
Mar 05, 2024 91.12 91.48 90.58 90.99 93,043 -0.38(-0.41%)
Mar 04, 2024 91.14 91.57 91.07 91.36 27,335 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.