Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.522	5.535	5.491	5.498	391,318	-0.02(-0.45%)
May 30, 2018	5.516	5.535	5.504	5.522	504,563	+0.02(+0.34%)
May 29, 2018	5.535	5.553	5.473	5.504	435,312	-0.07(-1.22%)
May 25, 2018		5.572	5.572	5.572	0	+0.01(+0.22%)
May 24, 2018	5.591	5.591	5.541	5.560	710,156	-0.02(-0.44%)
May 23, 2018	5.603	5.612	5.578	5.584	323,859	-0.02(-0.44%)
May 22, 2018	5.646	5.659	5.609	5.609	266,620	-0.04(-0.69%)
May 21, 2018	5.648	5.660	5.635	5.648	312,489	+0.03(+0.55%)
May 18, 2018	5.629	5.635	5.611	5.617	209,342	-0.02(-0.33%)
May 17, 2018	5.629	5.642	5.617	5.635	359,415	+0.01(+0.22%)
May 16, 2018	5.586	5.635	5.586	5.623	286,497	+0.04(+0.77%)
May 15, 2018	5.654	5.660	5.568	5.580	1,072,291	-0.09(-1.52%)
May 14, 2018	5.660	5.691	5.653	5.666	261,120	+0.01(+0.22%)
May 11, 2018	5.623	5.660	5.618	5.654	401,792	+0.04(+0.66%)
May 10, 2018	5.605	5.642	5.605	5.617	262,443	+0.02(+0.44%)
May 09, 2018	5.580	5.605	5.574	5.592	280,048	+0.02(+0.33%)
May 08, 2018	5.586	5.595	5.543	5.574	332,181	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.