Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 2.135 2.135 0 +0.00(+0.00%)
Apr 11, 2019 2.196 2.196 2.157 2.165 2,336 -0.06(-2.48%)
Apr 10, 2019 2.186 2.220 2.186 2.220 596 +0.09(+3.98%)
Apr 09, 2019 2.140 2.200 2.135 2.135 5,574 +0.00(+0.23%)
Apr 08, 2019 2.200 2.200 2.080 2.130 1,248 +0.00(+0.24%)
Apr 05, 2019 2.225 2.225 2.061 2.125 3,000 +0.07(+3.28%)
Apr 04, 2019 2.210 2.210 1.990 2.058 244,943 -0.15(-6.90%)
Apr 03, 2019 2.200 2.210 2.200 2.210 513 +0.02(+0.68%)
Apr 02, 2019 2.195 2.195 2.195 2.195 7 -0.03(-1.13%)
Apr 01, 2019 2.247 2.247 2.190 2.220 712 +0.00(+0.00%)
Mar 29, 2019 2.190 2.220 2.190 2.220 400 +0.00(+0.00%)
Mar 28, 2019 2.250 2.250 2.220 2.220 202 +0.00(+0.00%)
Mar 27, 2019 2.220 2.220 2.220 2.220 30 +0.00(+0.00%)
Mar 26, 2019 2.220 2.220 2.190 2.220 880 +0.02(+0.91%)
Mar 25, 2019 2.200 2.200 2.190 2.200 1,522 +0.01(+0.23%)
Mar 22, 2019 2.200 2.200 2.195 2.195 200 -0.01(-0.23%)
Mar 21, 2019 2.210 2.210 2.200 2.200 1,204 -0.01(-0.45%)
Mar 20, 2019 2.210 2.210 2.210 2.210 13 +0.01(+0.45%)
Mar 19, 2019 2.238 2.238 2.180 2.200 800 -0.01(-0.68%)
Mar 18, 2019 2.228 2.228 2.215 2.215 127 +0.00(+0.23%)
Mar 15, 2019 2.180 2.210 2.180 2.210 900 -0.00(-0.23%)
Mar 14, 2019 2.215 2.215 2.215 2.215 1 +0.00(+0.00%)
Mar 13, 2019 2.215 2.215 2.215 2.215 6 +0.00(+0.00%)
Mar 12, 2019 2.193 2.215 2.193 2.215 208 +0.00(+0.23%)
Mar 11, 2019 2.210 2.210 2.210 2.210 475 -0.00(-0.00%)
Mar 08, 2019 2.260 2.261 2.210 2.210 500 -0.04(-1.99%)
Mar 07, 2019 2.255 2.255 2.255 2.255 230 -0.01(-0.44%)
Mar 06, 2019 2.261 2.265 2.261 2.265 1,503 +0.00(+0.00%)
Mar 05, 2019 2.270 2.270 2.263 2.265 3,424 +0.00(+0.00%)
Mar 04, 2019 2.265 2.265 2.265 2.265 20 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.