Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.010 3.019 3.010 3.019 500 +0.08(+2.69%)
May 29, 2018 2.940 2.940 2.940 10 -0.07(-2.33%)
May 25, 2018 3.010 3.010 3.010 0 +0.00(+0.11%)
May 23, 2018 3.007 3.007 3.007 0 +0.08(+2.84%)
May 22, 2018 3.030 3.030 2.924 2.924 2,730 -0.05(-1.66%)
May 17, 2018 2.973 2.973 2.973 56 +0.07(+2.52%)
May 16, 2018 2.900 2.900 2.900 2.900 215 +0.00(+0.00%)
May 15, 2018 2.900 2.900 2.900 2.900 1,110 -0.12(-3.97%)
May 14, 2018 3.020 3.020 3.020 3.020 197 +0.00(+0.00%)
May 11, 2018 3.100 3.100 2.880 3.020 2,904 -0.01(-0.37%)
May 10, 2018 2.880 3.031 2.880 3.031 303 +0.06(+2.06%)
May 08, 2018 2.970 2.970 2.970 18 +0.15(+5.32%)
May 07, 2018 3.020 3.100 2.480 2.820 18,503 -0.22(-7.16%)
May 01, 2018 3.038 3.038 3.038 0 +0.10(+3.52%)
Apr 30, 2018 2.890 2.934 2.880 2.934 500 -0.02(-0.84%)
Apr 27, 2018 3.030 3.030 2.880 2.959 805 -0.00(-0.03%)
Apr 25, 2018 2.960 2.960 2.960 58 -0.04(-1.28%)
Apr 24, 2018 3.040 3.040 2.998 2.998 2,030 -0.04(-1.37%)
Apr 18, 2018 3.040 3.040 3.040 26 +0.16(+5.55%)
Apr 17, 2018 3.000 3.010 2.880 2.880 689 -0.12(-4.00%)
Apr 16, 2018 3.000 3.000 3.000 3.000 845 -0.03(-0.99%)
Apr 12, 2018 3.030 3.030 3.030 1 +0.02(+0.66%)
Apr 11, 2018 3.010 3.039 3.010 3.010 1,247 +0.13(+4.51%)
Apr 03, 2018 2.880 2.880 2.880 0 -0.09(-3.03%)
Mar 27, 2018 2.970 2.970 2.970 0 -0.13(-4.28%)
Mar 26, 2018 3.105 3.105 2.920 3.103 698 +0.20(+7.00%)
Mar 21, 2018 2.900 2.900 2.900 1 +0.23(+8.61%)
Mar 20, 2018 2.750 2.750 2.660 2.670 5,000 -0.21(-7.29%)
Mar 19, 2018 2.900 2.900 2.700 2.880 6,717 +0.00(+0.00%)
Mar 16, 2018 2.880 2.880 2.880 2.880 475 -0.16(-5.26%)
Mar 12, 2018 3.040 3.040 3.040 1 +0.02(+0.50%)
Mar 09, 2018 3.025 3.025 3.025 3.025 330 -0.28(-8.61%)
Mar 08, 2018 3.260 3.310 3.260 3.310 325 +0.11(+3.43%)
Mar 07, 2018 3.396 3.396 3.200 3.200 705 +0.08(+2.56%)
Mar 02, 2018 3.120 3.120 3.120 32 +0.23(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.