Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.619 3.619 3.390 3.420 64,199 -0.15(-4.19%)
May 05, 2023 3.500 3.609 3.390 3.570 67,517 +0.15(+4.37%)
May 04, 2023 3.490 3.560 3.281 3.420 55,550 -0.06(-1.72%)
May 03, 2023 3.520 3.689 3.430 3.480 60,786 -0.15(-4.12%)
May 02, 2023 3.769 3.879 3.619 3.629 33,387 -0.20(-5.21%)
May 01, 2023 3.739 3.929 3.639 3.829 53,842 +0.13(+3.50%)
Apr 28, 2023 3.729 3.879 3.649 3.699 36,135 +0.01(+0.27%)
Apr 27, 2023 3.619 3.738 3.515 3.689 38,917 +0.18(+5.11%)
Apr 26, 2023 3.540 3.580 3.428 3.510 43,676 -0.03(-0.84%)
Apr 25, 2023 3.789 3.799 3.540 3.540 54,611 -0.26(-6.82%)
Apr 24, 2023 3.909 3.909 3.739 3.799 51,417 -0.11(-2.81%)
Apr 21, 2023 3.909 3.978 3.849 3.909 32,143 -0.03(-0.76%)
Apr 20, 2023 3.929 3.948 3.859 3.939 48,241 +0.00(+0.00%)
Apr 19, 2023 3.819 3.978 3.819 3.939 33,680 +0.03(+0.77%)
Apr 18, 2023 4.118 4.118 3.749 3.909 48,553 -0.16(-3.92%)
Apr 17, 2023 4.048 4.118 3.919 4.068 117,544 +0.01(+0.25%)
Apr 14, 2023 3.988 4.058 3.899 4.058 66,440 +0.12(+3.04%)
Apr 13, 2023 3.899 4.078 3.889 3.939 119,118 +0.02(+0.51%)
Apr 12, 2023 3.988 3.998 3.819 3.919 89,994 -0.07(-1.75%)
Apr 11, 2023 3.968 4.078 3.884 3.988 208,436 +0.07(+1.78%)
Apr 10, 2023 3.789 3.958 3.709 3.919 54,685 +0.12(+3.15%)
Apr 06, 2023 3.779 3.859 3.749 3.799 19,750 +0.01(+0.26%)
Apr 05, 2023 3.769 3.839 3.600 3.789 39,551 +0.01(+0.26%)
Apr 04, 2023 3.879 4.038 3.739 3.779 77,217 -0.14(-3.56%)
Apr 03, 2023 3.719 3.968 3.719 3.919 55,027 +0.21(+5.65%)
Mar 31, 2023 3.739 3.759 3.659 3.709 23,606 -0.02(-0.53%)
Mar 30, 2023 3.749 3.759 3.560 3.729 20,742 +0.03(+0.81%)
Mar 29, 2023 3.829 3.909 3.659 3.699 27,169 -0.11(-2.88%)
Mar 28, 2023 3.879 3.879 3.759 3.809 52,941 -0.03(-0.78%)
Mar 27, 2023 3.590 3.899 3.590 3.839 42,169 +0.24(+6.65%)
Mar 24, 2023 3.440 3.629 3.440 3.600 15,280 +0.15(+4.34%)
Mar 23, 2023 3.340 3.480 3.340 3.450 25,795 +0.15(+4.53%)
Mar 22, 2023 3.390 3.390 3.290 3.300 35,534 -0.10(-2.93%)
Mar 21, 2023 3.370 3.400 3.251 3.400 4,549,913 +0.06(+1.79%)
Mar 20, 2023 3.320 3.475 3.280 3.340 63,960 -0.04(-1.18%)
Mar 17, 2023 3.540 3.550 3.270 3.380 67,040 -0.14(-3.97%)
Mar 16, 2023 3.450 3.649 3.450 3.520 709,840 -0.04(-1.12%)
Mar 15, 2023 3.370 3.679 3.290 3.560 55,073 +0.17(+5.00%)
Mar 14, 2023 3.988 3.988 3.390 3.390 48,351 -0.10(-2.86%)
Mar 13, 2023 3.669 3.729 3.460 3.490 60,012 -0.24(-6.42%)
Mar 10, 2023 3.739 3.829 3.659 3.729 43,375 -0.06(-1.58%)
Mar 09, 2023 3.899 3.904 3.749 3.789 47,112 -0.08(-2.06%)
Mar 08, 2023 3.929 3.929 3.729 3.869 62,720 -0.02(-0.51%)
Mar 07, 2023 3.889 3.919 3.809 3.889 17,574 -0.03(-0.76%)
Mar 06, 2023 3.929 3.929 3.799 3.919 13,350 +0.03(+0.77%)
Mar 03, 2023 3.929 3.978 3.809 3.889 28,383 +0.02(+0.52%)
Mar 02, 2023 3.669 3.909 3.669 3.869 23,288 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.