Skip to main content

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.37 +0.30 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 50.40 50.40 50.40 50.40 9 +0.97(+1.97%)
May 04, 2016 49.35 49.43 49.43 49.43 728 -0.60(-1.20%)
Apr 22, 2016 50.03 50.03 50.03 50.03 121 -0.02(-0.05%)
Apr 21, 2016 50.06 50.06 50.06 50.06 134 -0.21(-0.41%)
Apr 19, 2016 50.26 50.26 50.26 50.26 121 +0.06(+0.11%)
Apr 18, 2016 50.13 50.24 50.13 50.21 728 +1.30(+2.66%)
Apr 07, 2016 49.02 48.90 48.90 48.90 4,004 +0.47(+0.96%)
Mar 11, 2016 48.44 48.44 48.44 48.44 121 +1.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.