Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 36.61 36.65 36.61 36.65 938 -0.41(-1.11%)
May 27, 2022 37.08 37.08 37.06 37.06 241 +0.46(+1.26%)
May 26, 2022 36.59 36.59 36.59 36.59 118 +0.66(+1.84%)
May 25, 2022 36.14 36.14 35.93 35.93 297 +0.24(+0.66%)
May 24, 2022 35.70 35.70 35.70 35.70 30 -0.40(-1.11%)
May 23, 2022 36.10 36.10 36.10 36.10 28 +0.88(+2.49%)
May 20, 2022 35.22 35.22 35.22 35.22 50 +0.36(+1.04%)
May 19, 2022 34.86 34.86 34.86 34.86 143 -0.04(-0.13%)
May 18, 2022 35.48 35.48 34.90 34.90 538 -1.67(-4.56%)
May 17, 2022 36.13 36.66 36.13 36.57 996 +0.81(+2.27%)
May 16, 2022 35.77 35.77 35.75 35.75 143 -0.37(-1.03%)
May 13, 2022 36.12 36.12 36.12 36.12 108 +0.75(+2.12%)
May 12, 2022 35.05 35.38 35.05 35.38 270 +0.07(+0.21%)
May 11, 2022 35.30 35.30 35.30 35.30 196 -0.40(-1.11%)
May 10, 2022 35.70 35.70 35.70 35.70 6 +0.08(+0.23%)
May 09, 2022 35.64 35.64 35.62 35.62 111 -1.09(-2.97%)
May 06, 2022 36.71 36.75 36.71 36.71 688 +0.05(+0.15%)
May 05, 2022 37.15 37.15 36.65 36.65 507 -1.16(-3.07%)
May 04, 2022 37.86 37.86 37.81 37.81 325 +1.18(+3.23%)
May 03, 2022 36.36 36.63 36.23 36.63 970 +0.52(+1.45%)
May 02, 2022 35.58 36.11 35.58 36.11 174 +0.27(+0.74%)
Apr 29, 2022 37.06 37.09 35.82 35.84 17,551 -0.85(-2.33%)
Apr 28, 2022 36.08 36.75 35.96 36.69 16,551 +0.89(+2.49%)
Apr 27, 2022 35.91 36.00 35.61 35.80 10,994 +0.35(+0.98%)
Apr 26, 2022 36.13 36.13 35.46 35.46 11,181 -0.97(-2.65%)
Apr 22, 2022 36.42 82 -0.52(-1.41%)
Apr 21, 2022 37.67 37.79 36.91 36.94 11,366 -0.20(-0.54%)
Apr 20, 2022 37.20 37.41 37.11 37.14 15,282 +0.17(+0.47%)
Apr 19, 2022 36.91 36.97 36.80 36.97 1,443 +0.73(+2.03%)
Apr 18, 2022 36.53 36.53 36.24 36.24 503 -0.11(-0.30%)
Apr 14, 2022 36.67 36.67 36.31 36.35 8,534 -0.25(-0.68%)
Apr 13, 2022 36.39 36.71 36.36 36.59 14,107 +0.46(+1.28%)
Apr 12, 2022 36.61 36.61 36.13 36.13 4,036 -0.13(-0.35%)
Apr 11, 2022 36.33 36.33 36.26 36.26 528 -0.20(-0.55%)
Apr 08, 2022 36.36 36.59 36.36 36.46 2,169 -0.98(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.