Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.505 -0.065 (-0.86%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.927 6.946 6.836 6.872 932,911 -0.07(-1.06%)
May 30, 2023 6.909 6.964 6.872 6.946 1,005,231 +0.05(+0.67%)
May 26, 2023 6.661 6.900 6.661 6.900 700,169 +0.21(+3.16%)
May 25, 2023 6.735 6.762 6.679 6.689 691,727 +0.00(+0.00%)
May 24, 2023 6.652 6.712 6.615 6.689 641,462 -0.04(-0.55%)
May 23, 2023 6.826 6.854 6.725 6.725 570,839 -0.17(-2.40%)
May 22, 2023 6.780 6.927 6.771 6.891 603,397 +0.09(+1.35%)
May 19, 2023 6.882 6.927 6.790 6.799 762,256 -0.06(-0.94%)
May 18, 2023 6.771 6.882 6.744 6.863 858,685 +0.06(+0.95%)
May 17, 2023 6.661 6.826 6.661 6.799 675,938 +0.15(+2.21%)
May 16, 2023 6.652 6.698 6.647 6.652 638,844 -0.08(-1.23%)
May 15, 2023 6.716 6.753 6.671 6.735 728,993 +0.09(+1.38%)
May 12, 2023 6.661 6.707 6.615 6.643 418,905 -0.03(-0.41%)
May 11, 2023 6.616 6.716 6.593 6.670 600,719 +0.05(+0.69%)
May 10, 2023 6.661 6.698 6.525 6.625 867,160 +0.01(+0.14%)
May 09, 2023 6.679 6.707 6.579 6.616 825,061 -0.06(-0.95%)
May 08, 2023 6.743 6.743 6.616 6.679 488,504 -0.05(-0.81%)
May 05, 2023 6.679 6.816 6.679 6.734 903,786 +0.10(+1.51%)
May 04, 2023 6.625 6.738 6.602 6.634 1,006,811 -0.02(-0.27%)
May 03, 2023 6.616 6.743 6.607 6.652 772,424 +0.00(+0.00%)
May 02, 2023 6.698 6.725 6.616 6.652 662,103 -0.07(-1.08%)
May 01, 2023 6.734 6.788 6.716 6.725 538,200 -0.05(-0.67%)
Apr 28, 2023 6.725 6.807 6.684 6.770 865,851 +0.06(+0.95%)
Apr 27, 2023 6.561 6.707 6.561 6.707 831,666 +0.15(+2.36%)
Apr 26, 2023 6.652 6.663 6.526 6.552 888,058 -0.11(-1.64%)
Apr 25, 2023 6.743 6.757 6.652 6.661 530,699 -0.14(-2.01%)
Apr 24, 2023 6.870 6.885 6.761 6.798 611,013 -0.07(-1.06%)
Apr 21, 2023 6.834 6.898 6.834 6.870 544,971 +0.03(+0.40%)
Apr 20, 2023 6.861 6.925 6.843 6.843 574,346 -0.11(-1.57%)
Apr 19, 2023 6.898 7.016 6.870 6.952 545,437 +0.02(+0.26%)
Apr 18, 2023 6.961 6.980 6.898 6.934 545,531 +0.01(+0.13%)
Apr 17, 2023 6.961 6.980 6.861 6.925 451,282 -0.02(-0.26%)
Apr 14, 2023 6.934 7.002 6.916 6.943 482,659 -0.05(-0.65%)
Apr 13, 2023 6.907 7.016 6.907 6.989 935,928 +0.11(+1.59%)
Apr 12, 2023 7.069 7.105 6.852 6.880 795,964 -0.17(-2.43%)
Apr 11, 2023 7.042 7.078 6.943 7.051 515,494 +0.04(+0.51%)
Apr 10, 2023 6.735 7.024 6.717 7.015 876,643 +0.24(+3.60%)
Apr 06, 2023 6.762 6.789 6.663 6.771 927,282 +0.01(+0.13%)
Apr 05, 2023 6.816 6.852 6.708 6.762 859,888 -0.13(-1.83%)
Apr 04, 2023 6.925 6.990 6.825 6.889 969,385 -0.05(-0.65%)
Apr 03, 2023 7.159 7.186 6.871 6.934 1,289,550 -0.31(-4.23%)
Mar 31, 2023 6.943 7.339 6.916 7.240 7,448,932 +0.35(+5.10%)
Mar 30, 2023 6.807 6.889 6.807 6.889 694,760 +0.11(+1.60%)
Mar 29, 2023 6.618 6.785 6.618 6.780 705,943 +0.22(+3.30%)
Mar 28, 2023 6.546 6.645 6.510 6.564 2,078,990 -0.05(-0.68%)
Mar 27, 2023 6.564 6.632 6.537 6.609 638,398 +0.08(+1.24%)
Mar 24, 2023 6.465 6.555 6.465 6.528 805,426 -0.01(-0.14%)
Mar 23, 2023 6.537 6.680 6.510 6.537 608,318 +0.02(+0.28%)
Mar 22, 2023 6.636 6.681 6.510 6.519 886,001 -0.14(-2.17%)
Mar 21, 2023 6.555 6.690 6.555 6.663 878,356 +0.13(+1.93%)
Mar 20, 2023 6.492 6.546 6.465 6.537 807,074 +0.04(+0.55%)
Mar 17, 2023 6.591 6.591 6.501 6.501 1,027,656 -0.09(-1.37%)
Mar 16, 2023 6.429 6.591 6.405 6.591 870,053 +0.13(+1.95%)
Mar 15, 2023 6.402 6.487 6.393 6.465 1,715,981 -0.10(-1.51%)
Mar 14, 2023 6.492 6.591 6.478 6.564 1,117,582 +0.13(+1.96%)
Mar 13, 2023 6.340 6.491 6.259 6.438 1,285,924 +0.04(+0.70%)
Mar 10, 2023 6.625 6.630 6.366 6.393 1,699,661 -0.23(-3.50%)
Mar 09, 2023 6.813 6.893 6.625 6.625 1,226,636 -0.20(-2.88%)
Mar 08, 2023 6.777 6.857 6.777 6.822 524,940 +0.04(+0.53%)
Mar 07, 2023 6.884 6.938 6.786 6.786 825,569 -0.07(-1.04%)
Mar 06, 2023 6.929 6.965 6.857 6.857 602,394 -0.06(-0.90%)
Mar 03, 2023 6.848 6.947 6.817 6.920 1,113,268 +0.12(+1.71%)
Mar 02, 2023 6.679 6.813 6.661 6.804 671,931 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.