Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5507 0.5375 0.5401 176,734 +0.00(+0.07%)
May 05, 2023 0.5400 0.5448 0.5215 0.5397 106,411 -0.00(-0.41%)
May 04, 2023 0.5245 0.5490 0.5215 0.5419 79,319 +0.02(+3.24%)
May 03, 2023 0.5399 0.5400 0.5183 0.5249 131,566 -0.01(-2.31%)
May 02, 2023 0.5500 0.5500 0.5209 0.5373 89,287 +0.00(+0.47%)
May 01, 2023 0.5215 0.5485 0.5215 0.5348 31,731 +0.00(+0.81%)
Apr 28, 2023 0.5200 0.5419 0.5200 0.5305 29,707 -0.00(-0.38%)
Apr 27, 2023 0.5403 0.5436 0.5210 0.5325 63,601 -0.00(-0.28%)
Apr 26, 2023 0.5150 0.5500 0.5150 0.5340 71,343 +0.02(+3.63%)
Apr 25, 2023 0.5500 0.5630 0.5132 0.5153 90,135 -0.03(-4.77%)
Apr 24, 2023 0.5800 0.5839 0.5400 0.5411 58,859 -0.03(-5.07%)
Apr 21, 2023 0.5425 0.5700 0.5401 0.5700 59,876 +0.01(+1.69%)
Apr 20, 2023 0.5436 0.5704 0.5436 0.5605 103,152 +0.01(+1.89%)
Apr 19, 2023 0.5660 0.5787 0.5500 0.5501 101,606 -0.02(-2.72%)
Apr 18, 2023 0.5920 0.6140 0.5600 0.5655 129,933 -0.03(-5.75%)
Apr 17, 2023 0.6132 0.6132 0.5782 0.6000 126,731 -0.00(-0.74%)
Apr 14, 2023 0.6302 0.6302 0.6024 0.6045 215,453 -0.02(-3.31%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6252 201,966 +0.02(+4.03%)
Apr 12, 2023 0.6600 0.6600 0.5999 0.6010 122,474 -0.04(-6.09%)
Apr 11, 2023 0.5700 0.6400 0.5701 0.6400 253,933 +0.08(+13.33%)
Apr 10, 2023 0.5500 0.5779 0.5449 0.5647 40,508 +0.00(+0.84%)
Apr 06, 2023 0.5600 0.5665 0.5414 0.5600 106,229 +0.00(+0.38%)
Apr 05, 2023 0.5950 0.5990 0.5505 0.5579 86,249 -0.02(-3.73%)
Apr 04, 2023 0.5200 0.5900 0.5180 0.5795 145,051 +0.08(+15.90%)
Apr 03, 2023 0.5400 0.5422 0.4955 0.5000 379,750 -0.04(-7.80%)
Mar 31, 2023 0.5215 0.5423 0.5100 0.5423 106,277 +0.01(+1.55%)
Mar 30, 2023 0.5200 0.5499 0.5200 0.5340 31,414 -0.00(-0.15%)
Mar 29, 2023 0.5238 0.5571 0.5238 0.5348 45,276 -0.01(-0.96%)
Mar 28, 2023 0.5800 0.5800 0.5150 0.5400 142,694 -0.01(-2.32%)
Mar 27, 2023 0.5500 0.5557 0.5109 0.5528 37,295 +0.03(+5.04%)
Mar 24, 2023 0.5500 0.5500 0.5120 0.5263 69,732 -0.01(-2.66%)
Mar 23, 2023 0.5056 0.5414 0.4990 0.5407 72,684 +0.03(+6.25%)
Mar 22, 2023 0.5500 0.5500 0.5011 0.5089 78,804 -0.02(-4.16%)
Mar 21, 2023 0.5400 0.5400 0.5050 0.5310 100,039 -0.01(-1.67%)
Mar 20, 2023 0.5410 0.5488 0.5100 0.5400 164,178 -0.03(-4.81%)
Mar 17, 2023 0.5700 0.5798 0.5301 0.5673 90,944 -0.00(-0.47%)
Mar 16, 2023 0.5400 0.5700 0.5100 0.5700 120,619 +0.05(+8.86%)
Mar 15, 2023 0.5700 0.5700 0.5101 0.5236 101,259 -0.02(-3.05%)
Mar 14, 2023 0.5595 0.5595 0.5300 0.5401 90,208 +0.01(+1.89%)
Mar 13, 2023 0.5800 0.5800 0.5272 0.5301 106,983 -0.02(-3.62%)
Mar 10, 2023 0.5000 0.5668 0.5000 0.5500 145,077 +0.05(+10.00%)
Mar 09, 2023 0.5100 0.5323 0.4910 0.5000 79,913 -0.02(-3.23%)
Mar 08, 2023 0.5300 0.5582 0.5000 0.5167 210,998 -0.04(-7.30%)
Mar 07, 2023 0.5900 0.5901 0.5258 0.5574 157,738 -0.03(-5.53%)
Mar 06, 2023 0.6100 0.6209 0.5900 0.5900 89,013 -0.02(-3.67%)
Mar 03, 2023 0.6300 0.6300 0.5922 0.6125 58,089 +0.01(+1.04%)
Mar 02, 2023 0.6700 0.6799 0.5921 0.6062 158,283 -0.06(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.