Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.04 -0.54 (-1.36%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.10	35.13	35.10	35.13	3,473	+0.12(+0.33%)
May 30, 2006	35.27	35.27	35.02	35.02	6,112	-0.33(-0.94%)
May 26, 2006	35.35	35.35	35.35	35.35	416	+0.10(+0.29%)
May 25, 2006	35.23	35.33	35.16	35.25	13,475	+0.06(+0.16%)
May 24, 2006	34.94	35.24	34.93	35.19	9,446	+0.11(+0.31%)
May 23, 2006	35.31	35.31	35.08	35.08	2,361	-0.32(-0.91%)
May 22, 2006	35.23	35.41	35.06	35.41	2,500	+0.08(+0.22%)
May 19, 2006	35.16	35.33	35.03	35.33	43,066	+0.38(+1.09%)
May 18, 2006	35.27	35.27	34.95	34.95	2,917	-0.36(-1.02%)
May 17, 2006	35.49	35.54	35.17	35.31	5,279	-0.43(-1.21%)
May 16, 2006	35.87	35.87	35.72	35.74	88,078	-0.10(-0.28%)
May 15, 2006	35.62	35.87	35.62	35.84	13,475	+0.28(+0.79%)
May 12, 2006	35.81	35.86	35.56	35.56	46,400	-0.25(-0.70%)
May 11, 2006	36.13	36.13	35.73	35.81	5,695	-0.41(-1.13%)
May 10, 2006	36.15	36.24	36.06	36.22	44,872	+0.01(+0.02%)
May 09, 2006	36.23	36.26	36.15	36.21	7,085	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.