Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

12.82 +0.02 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 11.81 9 +0.05(+0.42%)
May 24, 2017 11.76 11.76 11.76 11.76 321 +0.34(+2.99%)
May 22, 2017 11.42 11.42 11.42 0 -0.05(-0.44%)
May 19, 2017 11.49 11.56 11.46 11.47 2,058 +0.10(+0.88%)
May 11, 2017 11.37 11.37 11.37 0 +0.20(+1.77%)
May 08, 2017 11.17 56 -0.24(-2.12%)
May 04, 2017 11.42 4 -0.09(-0.76%)
Apr 28, 2017 11.50 11.50 11.50 0 -0.31(-2.61%)
Apr 27, 2017 11.81 11.81 11.80 11.81 1,356 -0.18(-1.47%)
Apr 18, 2017 11.99 550 +0.03(+0.23%)
Apr 17, 2017 11.96 11.96 11.96 11.96 249 -0.05(-0.41%)
Apr 11, 2017 12.01 9 +0.10(+0.83%)
Apr 10, 2017 11.91 11.91 11.91 11.91 196 -0.15(-1.23%)
Apr 07, 2017 12.11 12.21 11.37 12.06 7,384 +0.00(+0.00%)
Apr 06, 2017 12.06 12.06 12.06 12.06 101 +0.00(+0.00%)
Apr 05, 2017 12.06 12.06 12.06 12.06 160 -0.15(-1.21%)
Apr 04, 2017 11.96 12.21 11.96 12.21 322 +0.49(+4.22%)
Apr 03, 2017 11.70 11.76 11.70 11.71 2,808 -0.05(-0.42%)
Mar 31, 2017 11.76 11.76 11.76 11.76 114 -0.30(-2.46%)
Mar 30, 2017 11.59 12.06 11.32 12.06 1,147 +0.20(+1.67%)
Mar 29, 2017 11.42 11.86 11.42 11.86 440 -0.15(-1.22%)
Mar 28, 2017 12.01 12.01 12.01 12.01 102 +0.00(+0.00%)
Mar 27, 2017 12.01 12.01 12.01 12.01 117 +0.29(+2.51%)
Mar 24, 2017 11.53 11.71 11.53 11.71 816 -0.05(-0.42%)
Mar 23, 2017 11.76 11.76 11.76 11.76 102 +0.24(+2.08%)
Mar 22, 2017 11.47 11.52 11.47 11.52 331 -0.03(-0.30%)
Mar 21, 2017 11.35 11.62 11.35 11.56 824 -0.11(-0.93%)
Mar 20, 2017 11.66 11.66 11.66 11.66 211 +0.25(+2.15%)
Mar 17, 2017 12.40 12.50 11.37 11.42 11,833 -0.25(-2.10%)
Mar 16, 2017 12.45 12.45 11.66 11.66 1,799 -0.59(-4.80%)
Mar 15, 2017 12.55 12.99 12.25 12.25 1,490 -0.78(-6.01%)
Mar 14, 2017 12.84 13.04 12.45 13.04 1,173 +0.00(+0.00%)
Mar 13, 2017 12.52 13.04 12.37 13.04 2,046 -0.20(-1.48%)
Mar 10, 2017 12.01 13.82 12.01 13.23 1,723 +1.47(+12.50%)
Mar 09, 2017 11.76 11.76 11.76 11.76 1,438 +0.05(+0.42%)
Mar 08, 2017 11.71 11.76 11.66 11.71 1,133 +0.15(+1.27%)
Mar 07, 2017 11.05 11.62 11.05 11.57 2,455 -0.20(-1.67%)
Mar 06, 2017 11.08 11.76 11.08 11.76 3,468 +0.69(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.