Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.06 (-0.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
May 02, 2011 6.183 6.194 6.175 6.186 155,923 +0.00(+0.06%)
Apr 29, 2011 6.208 6.208 6.164 6.183 223,862 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.153 6.168 293,238 -0.02(-0.30%)
Apr 27, 2011 6.190 6.197 6.171 6.186 126,783 +0.01(+0.18%)
Apr 26, 2011 6.190 6.194 6.164 6.175 174,194 -0.01(-0.18%)
Apr 25, 2011 6.179 6.186 6.168 6.186 121,093 +0.00(+0.06%)
Apr 21, 2011 6.179 6.183 6.160 6.183 103,482 +0.03(+0.42%)
Apr 20, 2011 6.208 6.219 6.149 6.157 313,540 -0.03(-0.48%)
Apr 19, 2011 6.171 6.190 6.157 6.186 103,735 +0.01(+0.24%)
Apr 18, 2011 6.179 6.179 6.153 6.171 130,803 -0.01(-0.24%)
Apr 15, 2011 6.186 6.190 6.175 6.186 87,951 +0.00(+0.06%)
Apr 14, 2011 6.168 6.182 6.149 6.182 141,050 +0.02(+0.28%)
Apr 13, 2011 6.171 6.182 6.153 6.165 318,034 -0.01(-0.16%)
Apr 12, 2011 6.157 6.175 6.146 6.175 305,553 +0.02(+0.36%)
Apr 11, 2011 6.164 6.168 6.151 6.153 205,217 -0.03(-0.53%)
Apr 08, 2011 6.171 6.186 6.161 6.186 112,174 -0.00(-0.06%)
Apr 07, 2011 6.175 6.190 6.168 6.190 88,254 +0.01(+0.18%)
Apr 06, 2011 6.186 6.186 6.171 6.179 96,734 +0.00(+0.00%)
Apr 05, 2011 6.175 6.190 6.160 6.179 140,029 +0.00(+0.06%)
Apr 04, 2011 6.171 6.179 6.164 6.175 137,839 -0.01(-0.18%)
Apr 01, 2011 6.201 6.204 6.179 6.186 92,237 -0.01(-0.24%)
Mar 31, 2011 6.237 6.237 6.153 6.201 184,074 -0.01(-0.18%)
Mar 30, 2011 6.208 6.215 6.193 6.212 143,573 +0.01(+0.18%)
Mar 29, 2011 6.182 6.201 6.175 6.201 87,476 +0.02(+0.36%)
Mar 28, 2011 6.197 6.201 6.171 6.179 121,725 -0.02(-0.30%)
Mar 25, 2011 6.186 6.201 6.168 6.197 164,446 +0.01(+0.12%)
Mar 24, 2011 6.164 6.190 6.160 6.190 155,589 +0.02(+0.36%)
Mar 23, 2011 6.146 6.171 6.135 6.168 154,314 +0.02(+0.30%)
Mar 22, 2011 6.175 6.175 6.131 6.149 186,217 -0.01(-0.12%)
Mar 21, 2011 6.135 6.157 6.124 6.157 124,240 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,222 -0.01(-0.18%)
Mar 17, 2011 6.120 6.139 6.109 6.139 90,920 +0.02(+0.30%)
Mar 16, 2011 6.117 6.124 6.091 6.120 161,489 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.091 6.099 144,467 -0.04(-0.65%)
Mar 14, 2011 6.135 6.143 6.131 6.139 149,455 +0.02(+0.30%)
Mar 11, 2011 6.124 6.164 6.109 6.120 216,873 -0.02(-0.36%)
Mar 10, 2011 6.186 6.186 6.142 6.142 188,949 -0.04(-0.71%)
Mar 09, 2011 6.186 6.186 6.150 6.186 142,917 +0.00(+0.06%)
Mar 08, 2011 6.120 6.193 6.118 6.182 227,707 +0.07(+1.19%)
Mar 07, 2011 6.109 6.139 6.106 6.109 202,715 +0.00(+0.06%)
Mar 04, 2011 6.146 6.149 6.102 6.106 225,283 -0.05(-0.77%)
Mar 03, 2011 6.182 6.204 6.150 6.153 416,865 -0.09(-1.52%)
Mar 02, 2011 6.102 6.248 6.102 6.248 477,608 +0.15(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.