Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.823 9.823 9.751 9.770 84,885 -0.06(-0.60%)
May 30, 2019 9.810 9.856 9.777 9.830 245,014 +0.02(+0.20%)
May 29, 2019 9.764 9.849 9.743 9.810 274,594 +0.05(+0.47%)
May 28, 2019 9.751 9.816 9.751 9.764 113,655 +0.00(+0.00%)
May 24, 2019 9.731 9.770 9.724 9.764 108,683 +0.03(+0.34%)
May 23, 2019 9.718 9.744 9.658 9.731 185,691 +0.02(+0.20%)
May 22, 2019 9.718 9.744 9.711 9.711 141,434 -0.02(-0.20%)
May 21, 2019 9.731 9.777 9.731 9.731 110,184 +0.01(+0.07%)
May 20, 2019 9.751 9.751 9.698 9.724 154,091 -0.01(-0.14%)
May 17, 2019 9.731 9.790 9.698 9.737 312,864 +0.00(+0.00%)
May 16, 2019 9.711 9.790 9.711 9.737 121,216 +0.01(+0.14%)
May 15, 2019 9.698 9.731 9.678 9.724 139,223 +0.01(+0.07%)
May 14, 2019 9.711 9.724 9.698 9.718 118,879 +0.03(+0.27%)
May 13, 2019 9.665 9.691 9.619 9.691 136,905 -0.03(-0.27%)
May 10, 2019 9.685 9.724 9.682 9.718 81,687 +0.03(+0.34%)
May 09, 2019 9.718 9.718 9.669 9.685 156,780 -0.08(-0.81%)
May 08, 2019 9.744 9.764 9.724 9.764 77,980 +0.01(+0.13%)
May 07, 2019 9.757 9.777 9.718 9.751 89,307 -0.03(-0.27%)
May 06, 2019 9.744 9.790 9.744 9.777 107,124 +0.00(+0.00%)
May 03, 2019 9.764 9.810 9.731 9.777 142,038 +0.02(+0.20%)
May 02, 2019 9.770 9.770 9.731 9.757 158,756 -0.02(-0.20%)
May 01, 2019 9.751 9.777 9.731 9.777 127,034 +0.04(+0.40%)
Apr 30, 2019 9.724 9.747 9.678 9.737 167,442 +0.01(+0.07%)
Apr 29, 2019 9.770 9.783 9.711 9.731 119,243 -0.02(-0.20%)
Apr 26, 2019 9.744 9.792 9.744 9.751 88,545 +0.02(+0.20%)
Apr 25, 2019 9.770 9.792 9.724 9.731 139,729 -0.06(-0.60%)
Apr 24, 2019 9.764 9.796 9.757 9.790 153,008 +0.03(+0.34%)
Apr 23, 2019 9.744 9.777 9.705 9.757 147,848 +0.02(+0.20%)
Apr 22, 2019 9.705 9.744 9.678 9.737 126,321 +0.04(+0.41%)
Apr 18, 2019 9.691 9.724 9.672 9.698 120,702 -0.01(-0.07%)
Apr 17, 2019 9.744 9.757 9.691 9.705 115,721 -0.03(-0.27%)
Apr 16, 2019 9.737 9.744 9.718 9.731 98,565 +0.02(+0.20%)
Apr 15, 2019 9.711 9.743 9.705 9.711 75,586 -0.01(-0.14%)
Apr 12, 2019 9.764 9.783 9.691 9.724 108,510 -0.03(-0.27%)
Apr 11, 2019 9.705 9.751 9.682 9.751 138,920 +0.07(+0.74%)
Apr 10, 2019 9.673 9.711 9.659 9.679 172,065 +0.01(+0.07%)
Apr 09, 2019 9.692 9.699 9.633 9.673 171,442 -0.01(-0.13%)
Apr 08, 2019 9.673 9.686 9.646 9.686 53,498 +0.02(+0.20%)
Apr 05, 2019 9.653 9.673 9.640 9.666 82,737 +0.01(+0.07%)
Apr 04, 2019 9.659 9.666 9.627 9.659 129,793 +0.01(+0.14%)
Apr 03, 2019 9.686 9.692 9.640 9.646 116,143 -0.01(-0.14%)
Apr 02, 2019 9.633 9.666 9.633 9.659 109,179 +0.03(+0.27%)
Apr 01, 2019 9.620 9.633 9.603 9.633 51,890 +0.04(+0.41%)
Mar 29, 2019 9.588 9.607 9.562 9.594 135,137 +0.02(+0.20%)
Mar 28, 2019 9.542 9.575 9.535 9.575 148,697 +0.03(+0.27%)
Mar 27, 2019 9.620 9.640 9.549 9.549 157,767 -0.06(-0.61%)
Mar 26, 2019 9.620 9.653 9.607 9.607 116,922 +0.02(+0.20%)
Mar 25, 2019 9.601 9.620 9.575 9.588 90,408 -0.03(-0.34%)
Mar 22, 2019 9.659 9.659 9.607 9.620 96,220 -0.04(-0.41%)
Mar 21, 2019 9.607 9.659 9.601 9.659 58,363 +0.04(+0.41%)
Mar 20, 2019 9.588 9.620 9.555 9.620 87,080 +0.04(+0.41%)
Mar 19, 2019 9.568 9.600 9.562 9.581 80,233 +0.01(+0.14%)
Mar 18, 2019 9.562 9.575 9.542 9.568 103,965 +0.03(+0.27%)
Mar 15, 2019 9.562 9.581 9.542 9.542 73,237 -0.04(-0.41%)
Mar 14, 2019 9.594 9.594 9.555 9.581 57,802 +0.01(+0.06%)
Mar 13, 2019 9.588 9.588 9.556 9.575 140,774 -0.01(-0.07%)
Mar 12, 2019 9.575 9.588 9.562 9.581 78,827 +0.01(+0.14%)
Mar 11, 2019 9.562 9.588 9.510 9.568 136,804 +0.04(+0.41%)
Mar 08, 2019 9.530 9.530 9.509 9.530 113,378 -0.01(-0.07%)
Mar 07, 2019 9.549 9.588 9.530 9.536 117,924 -0.03(-0.34%)
Mar 06, 2019 9.594 9.607 9.562 9.568 98,520 -0.04(-0.41%)
Mar 05, 2019 9.614 9.620 9.581 9.607 107,178 +0.01(+0.07%)
Mar 04, 2019 9.640 9.640 9.594 9.601 63,241 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.