Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.259 5.259 5.209 5.219 227,808 -0.02(-0.31%)
May 29, 2008 5.239 5.249 5.223 5.236 231,603 -0.00(-0.06%)
May 28, 2008 5.232 5.275 5.219 5.239 294,947 +0.00(+0.00%)
May 27, 2008 5.200 5.239 5.180 5.239 249,905 +0.08(+1.46%)
May 26, 2008 5.170 5.183 5.160 5.164 0 +0.00(+0.00%)
May 23, 2008 5.170 5.183 5.160 5.164 187,708 -0.02(-0.38%)
May 22, 2008 5.190 5.196 5.167 5.183 244,397 -0.01(-0.13%)
May 21, 2008 5.193 5.193 5.173 5.190 222,803 +0.00(+0.06%)
May 20, 2008 5.196 5.196 5.164 5.186 348,993 -0.01(-0.13%)
May 19, 2008 5.173 5.193 5.167 5.193 253,396 +0.01(+0.13%)
May 16, 2008 5.173 5.186 5.167 5.186 153,579 +0.01(+0.25%)
May 15, 2008 5.180 5.180 5.160 5.173 171,235 -0.02(-0.38%)
May 14, 2008 5.160 5.200 5.154 5.193 195,850 +0.03(+0.57%)
May 13, 2008 5.134 5.190 5.134 5.164 276,666 -0.05(-1.01%)
May 12, 2008 5.249 5.255 5.203 5.216 197,975 +0.00(+0.00%)
May 09, 2008 5.177 5.216 5.167 5.216 122,148 +0.03(+0.57%)
May 08, 2008 5.173 5.193 5.170 5.186 153,161 +0.00(+0.00%)
May 07, 2008 5.170 5.196 5.160 5.186 252,207 +0.02(+0.32%)
May 06, 2008 5.183 5.190 5.144 5.170 207,324 +0.02(+0.32%)
May 05, 2008 5.177 5.200 5.150 5.154 198,063 -0.03(-0.57%)
May 02, 2008 5.232 5.232 5.180 5.183 214,905 +0.00(+0.06%)
May 01, 2008 5.183 5.200 5.167 5.180 155,170 +0.02(+0.38%)
Apr 30, 2008 5.160 5.167 5.131 5.160 255,042 +0.04(+0.77%)
Apr 29, 2008 5.131 5.134 5.085 5.121 186,303 +0.02(+0.39%)
Apr 28, 2008 5.150 5.150 5.085 5.101 188,997 -0.00(-0.06%)
Apr 25, 2008 5.052 5.114 5.052 5.104 235,597 +0.02(+0.45%)
Apr 24, 2008 5.055 5.082 5.032 5.082 321,595 +0.01(+0.26%)
Apr 23, 2008 5.003 5.088 5.003 5.068 391,371 +0.04(+0.78%)
Apr 22, 2008 5.006 5.029 5.006 5.029 235,953 +0.01(+0.20%)
Apr 21, 2008 4.960 5.019 4.957 5.019 243,361 +0.05(+0.99%)
Apr 18, 2008 4.944 5.003 4.937 4.970 302,915 +0.03(+0.66%)
Apr 17, 2008 4.911 4.950 4.901 4.937 232,143 +0.02(+0.47%)
Apr 16, 2008 4.917 4.921 4.900 4.914 130,467 +0.01(+0.20%)
Apr 15, 2008 4.901 4.904 4.862 4.904 172,579 +0.00(+0.07%)
Apr 14, 2008 4.908 4.940 4.878 4.901 162,535 -0.03(-0.60%)
Apr 11, 2008 4.947 4.947 4.888 4.931 192,652 -0.03(-0.66%)
Apr 10, 2008 4.937 4.993 4.937 4.963 184,117 -0.01(-0.20%)
Apr 09, 2008 4.996 5.009 4.970 4.973 255,752 -0.01(-0.26%)
Apr 08, 2008 4.996 5.016 4.983 4.986 242,035 -0.02(-0.46%)
Apr 07, 2008 4.954 5.019 4.952 5.009 355,127 +0.09(+1.73%)
Apr 04, 2008 4.927 4.970 4.914 4.924 226,793 -0.02(-0.46%)
Apr 03, 2008 4.931 4.977 4.911 4.947 326,610 +0.00(+0.00%)
Apr 02, 2008 4.921 4.947 4.904 4.947 250,570 +0.04(+0.73%)
Apr 01, 2008 4.904 4.927 4.881 4.911 241,425 +0.06(+1.15%)
Mar 31, 2008 4.855 4.865 4.826 4.855 237,157 +0.03(+0.54%)
Mar 28, 2008 4.872 4.898 4.806 4.829 199,054 -0.03(-0.61%)
Mar 27, 2008 4.901 4.917 4.845 4.858 292,332 -0.01(-0.20%)
Mar 26, 2008 4.806 4.872 4.806 4.868 309,634 +0.05(+1.02%)
Mar 25, 2008 4.845 4.872 4.796 4.819 244,778 -0.02(-0.41%)
Mar 24, 2008 4.753 4.849 4.749 4.839 256,895 +0.09(+1.79%)
Mar 21, 2008 4.701 4.753 4.648 4.753 295,990 +0.00(+0.00%)
Mar 20, 2008 4.701 4.753 4.648 4.753 295,990 +0.06(+1.33%)
Mar 19, 2008 4.704 4.744 4.671 4.691 164,913 -0.01(-0.28%)
Mar 18, 2008 4.616 4.721 4.616 4.704 351,164 +0.09(+1.99%)
Mar 17, 2008 4.708 4.708 4.586 4.612 387,134 -0.14(-2.90%)
Mar 14, 2008 4.826 4.826 4.704 4.750 283,495 -0.05(-1.09%)
Mar 13, 2008 4.747 4.806 4.714 4.803 285,625 +0.01(+0.14%)
Mar 12, 2008 4.855 4.872 4.793 4.796 173,753 -0.08(-1.62%)
Mar 11, 2008 4.835 4.881 4.796 4.875 268,631 +0.04(+0.81%)
Mar 10, 2008 4.875 4.888 4.793 4.835 276,099 -0.07(-1.40%)
Mar 07, 2008 4.888 4.931 4.875 4.904 153,634 -0.03(-0.66%)
Mar 06, 2008 4.934 4.977 4.872 4.937 202,407 -0.02(-0.33%)
Mar 05, 2008 5.013 5.039 4.940 4.954 215,057 -0.02(-0.46%)
Mar 04, 2008 4.986 4.986 4.908 4.977 225,266 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.