Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.039 6.043 5.990 6.010 173,448 +0.00(+0.05%)
May 27, 2005 5.994 6.010 5.974 6.007 120,407 +0.02(+0.33%)
May 26, 2005 5.987 6.020 5.974 5.987 216,734 -0.01(-0.22%)
May 25, 2005 6.033 6.033 5.967 6.000 297,819 -0.04(-0.60%)
May 24, 2005 6.046 6.053 6.013 6.036 257,276 +0.00(+0.00%)
May 23, 2005 6.033 6.059 6.007 6.036 220,392 +0.01(+0.16%)
May 20, 2005 6.030 6.049 5.990 6.026 235,328 -0.00(-0.05%)
May 19, 2005 6.003 6.036 5.948 6.030 265,507 +0.08(+1.38%)
May 18, 2005 5.951 5.967 5.925 5.948 182,288 -0.00(-0.06%)
May 17, 2005 5.971 5.971 5.934 5.951 110,348 -0.02(-0.28%)
May 16, 2005 5.908 5.967 5.908 5.967 133,820 +0.03(+0.50%)
May 13, 2005 5.987 5.987 5.908 5.938 243,254 -0.05(-0.82%)
May 12, 2005 6.003 6.003 5.954 5.987 139,307 -0.06(-0.92%)
May 11, 2005 6.053 6.053 5.987 6.043 272,823 -0.02(-0.27%)
May 10, 2005 6.069 6.092 6.046 6.059 189,909 +0.02(+0.38%)
May 09, 2005 6.085 6.085 6.013 6.036 163,693 -0.04(-0.59%)
May 06, 2005 6.138 6.138 6.069 6.072 184,422 -0.04(-0.70%)
May 05, 2005 6.049 6.115 6.033 6.115 235,024 +0.08(+1.36%)
May 04, 2005 5.984 6.033 5.971 6.033 174,972 +0.06(+0.93%)
May 03, 2005 5.954 5.980 5.925 5.977 212,466 -0.01(-0.16%)
May 02, 2005 5.951 6.003 5.944 5.987 230,756 +0.00(+0.05%)
Apr 29, 2005 5.967 6.000 5.938 5.984 365,491 +0.02(+0.33%)
Apr 28, 2005 5.934 5.964 5.918 5.964 167,351 +0.05(+0.83%)
Apr 27, 2005 5.826 5.915 5.826 5.915 201,187 +0.08(+1.29%)
Apr 26, 2005 5.866 5.889 5.826 5.839 319,157 -0.02(-0.34%)
Apr 25, 2005 5.875 5.885 5.843 5.859 295,990 +0.01(+0.22%)
Apr 22, 2005 5.889 5.892 5.836 5.846 285,016 -0.03(-0.45%)
Apr 21, 2005 5.859 5.882 5.833 5.872 263,373 +0.03(+0.45%)
Apr 20, 2005 5.852 5.889 5.816 5.846 199,358 -0.01(-0.22%)
Apr 19, 2005 5.839 5.934 5.839 5.859 299,648 +0.00(+0.06%)
Apr 18, 2005 5.836 5.885 5.833 5.856 249,046 +0.03(+0.45%)
Apr 15, 2005 5.839 5.872 5.800 5.829 322,205 -0.03(-0.45%)
Apr 14, 2005 5.954 5.971 5.741 5.856 487,728 -0.11(-1.92%)
Apr 13, 2005 5.948 5.987 5.921 5.971 217,039 +0.02(+0.28%)
Apr 12, 2005 5.987 5.997 5.941 5.954 260,324 -0.03(-0.55%)
Apr 11, 2005 6.033 6.046 5.971 5.987 219,477 -0.02(-0.27%)
Apr 08, 2005 6.026 6.069 5.954 6.003 246,912 -0.07(-1.13%)
Apr 07, 2005 6.098 6.105 6.039 6.072 232,585 -0.02(-0.32%)
Apr 06, 2005 6.062 6.138 6.062 6.092 225,574 +0.02(+0.38%)
Apr 05, 2005 6.069 6.108 6.059 6.069 211,247 -0.02(-0.32%)
Apr 04, 2005 6.161 6.167 6.072 6.089 215,514 -0.07(-1.17%)
Apr 01, 2005 6.095 6.161 6.076 6.161 278,309 +0.09(+1.46%)
Mar 31, 2005 6.036 6.079 6.026 6.072 180,459 +0.05(+0.76%)
Mar 30, 2005 5.902 6.059 5.872 6.026 374,331 +0.13(+2.17%)
Mar 29, 2005 5.879 5.905 5.872 5.898 282,577 +0.03(+0.50%)
Mar 28, 2005 5.967 5.980 5.843 5.869 513,029 -0.12(-2.08%)
Mar 24, 2005 5.938 6.023 5.938 5.994 456,330 -0.03(-0.44%)
Mar 23, 2005 5.997 6.049 5.964 6.020 370,063 -0.04(-0.70%)
Mar 22, 2005 6.076 6.082 6.020 6.062 347,811 +0.01(+0.11%)
Mar 21, 2005 6.161 6.161 6.020 6.056 303,610 -0.10(-1.60%)
Mar 18, 2005 6.171 6.190 6.118 6.154 293,246 -0.03(-0.53%)
Mar 17, 2005 6.138 6.190 6.121 6.187 322,815 +0.02(+0.32%)
Mar 16, 2005 6.102 6.174 6.069 6.167 574,300 +0.07(+1.08%)
Mar 15, 2005 6.151 6.177 6.102 6.102 446,881 -0.05(-0.80%)
Mar 14, 2005 6.200 6.217 6.118 6.151 498,092 -0.07(-1.06%)
Mar 11, 2005 6.263 6.282 6.217 6.217 431,944 -0.10(-1.56%)
Mar 10, 2005 6.367 6.377 6.315 6.315 492,910 -0.07(-1.08%)
Mar 09, 2005 6.525 6.525 6.318 6.384 1,309,855 -0.14(-2.16%)
Mar 08, 2005 6.545 6.545 6.525 6.525 206,065 -0.01(-0.15%)
Mar 07, 2005 6.538 6.554 6.528 6.535 220,087 -0.01(-0.10%)
Mar 04, 2005 6.561 6.571 6.528 6.541 430,420 -0.01(-0.10%)
Mar 03, 2005 6.535 6.574 6.535 6.548 310,926 -0.00(-0.05%)
Mar 02, 2005 6.532 6.568 6.528 6.551 288,674 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.