Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.910 7.910 7.860 7.877 116,349 -0.03(-0.42%)
May 30, 2017 7.902 7.919 7.894 7.910 105,686 +0.00(+0.00%)
May 26, 2017 7.902 7.927 7.902 7.910 52,138 -0.02(-0.26%)
May 25, 2017 7.927 7.944 7.912 7.931 164,266 +0.02(+0.26%)
May 24, 2017 7.885 7.919 7.876 7.910 209,671 +0.02(+0.21%)
May 23, 2017 7.860 7.894 7.860 7.894 173,047 +0.03(+0.43%)
May 22, 2017 7.844 7.860 7.835 7.860 285,507 +0.04(+0.53%)
May 19, 2017 7.810 7.844 7.790 7.819 135,331 +0.02(+0.26%)
May 18, 2017 7.732 7.798 7.715 7.798 131,978 +0.04(+0.54%)
May 17, 2017 7.823 7.823 7.707 7.757 311,248 -0.12(-1.58%)
May 16, 2017 7.865 7.882 7.843 7.882 204,793 +0.03(+0.42%)
May 15, 2017 7.832 7.857 7.832 7.848 92,153 +0.03(+0.43%)
May 12, 2017 7.815 7.832 7.798 7.815 226,823 -0.01(-0.11%)
May 11, 2017 7.832 7.840 7.798 7.823 97,353 -0.02(-0.32%)
May 10, 2017 7.865 7.873 7.840 7.848 103,420 +0.00(+0.00%)
May 09, 2017 7.890 7.890 7.848 7.848 127,977 -0.04(-0.53%)
May 08, 2017 7.890 7.894 7.857 7.890 236,728 +0.01(+0.11%)
May 05, 2017 7.865 7.890 7.848 7.882 144,863 +0.02(+0.32%)
May 04, 2017 7.882 7.907 7.848 7.857 261,703 -0.02(-0.32%)
May 03, 2017 7.882 7.898 7.857 7.882 267,028 -0.01(-0.11%)
May 02, 2017 7.890 7.907 7.882 7.890 157,557 -0.02(-0.21%)
May 01, 2017 7.907 7.907 7.873 7.907 218,008 +0.03(+0.42%)
Apr 28, 2017 7.882 7.907 7.873 7.873 168,979 -0.02(-0.32%)
Apr 27, 2017 7.882 7.898 7.865 7.898 116,450 +0.02(+0.32%)
Apr 26, 2017 7.898 7.940 7.857 7.873 341,164 -0.02(-0.32%)
Apr 25, 2017 7.840 7.907 7.840 7.898 421,691 +0.07(+0.85%)
Apr 24, 2017 7.807 7.848 7.798 7.832 214,647 +0.07(+0.97%)
Apr 21, 2017 7.798 7.798 7.724 7.757 118,372 -0.02(-0.32%)
Apr 20, 2017 7.707 7.790 7.707 7.782 159,342 +0.07(+0.97%)
Apr 19, 2017 7.724 7.757 7.699 7.707 170,434 -0.01(-0.17%)
Apr 18, 2017 7.737 7.737 7.712 7.720 122,705 -0.03(-0.43%)
Apr 17, 2017 7.712 7.753 7.699 7.753 116,204 +0.04(+0.54%)
Apr 13, 2017 7.762 7.762 7.695 7.712 152,851 -0.05(-0.64%)
Apr 12, 2017 7.762 7.762 7.734 7.762 249,146 +0.01(+0.11%)
Apr 11, 2017 7.778 7.778 7.712 7.753 181,306 -0.03(-0.43%)
Apr 10, 2017 7.762 7.787 7.762 7.787 87,677 +0.04(+0.56%)
Apr 07, 2017 7.737 7.745 7.718 7.743 131,819 +0.01(+0.19%)
Apr 06, 2017 7.712 7.745 7.707 7.729 120,130 +0.02(+0.21%)
Apr 05, 2017 7.695 7.778 7.691 7.712 239,584 +0.03(+0.43%)
Apr 04, 2017 7.670 7.679 7.662 7.679 196,463 +0.00(+0.00%)
Apr 03, 2017 7.729 7.729 7.662 7.679 187,741 -0.03(-0.43%)
Mar 31, 2017 7.712 7.720 7.695 7.712 203,725 -0.01(-0.11%)
Mar 30, 2017 7.679 7.720 7.679 7.720 144,564 +0.02(+0.32%)
Mar 29, 2017 7.712 7.720 7.679 7.695 180,521 -0.03(-0.43%)
Mar 28, 2017 7.662 7.729 7.646 7.729 102,885 +0.08(+1.08%)
Mar 27, 2017 7.662 7.662 7.604 7.646 187,351 -0.04(-0.54%)
Mar 24, 2017 7.695 7.729 7.662 7.687 112,362 +0.01(+0.11%)
Mar 23, 2017 7.662 7.729 7.662 7.679 170,696 -0.01(-0.09%)
Mar 22, 2017 7.687 7.712 7.662 7.685 231,343 -0.02(-0.30%)
Mar 21, 2017 7.824 7.824 7.692 7.709 211,990 -0.09(-1.17%)
Mar 20, 2017 7.816 7.824 7.766 7.800 113,486 -0.02(-0.21%)
Mar 17, 2017 7.783 7.824 7.783 7.816 196,083 +0.02(+0.21%)
Mar 16, 2017 7.775 7.808 7.775 7.800 277,641 +0.03(+0.37%)
Mar 15, 2017 7.758 7.783 7.738 7.771 189,460 +0.03(+0.37%)
Mar 14, 2017 7.783 7.803 7.709 7.742 267,898 -0.04(-0.53%)
Mar 13, 2017 7.808 7.816 7.783 7.783 126,242 -0.04(-0.53%)
Mar 10, 2017 7.783 7.824 7.758 7.824 240,554 +0.06(+0.74%)
Mar 09, 2017 7.766 7.808 7.766 7.766 253,900 -0.02(-0.21%)
Mar 08, 2017 7.775 7.841 7.775 7.783 248,443 +0.01(+0.11%)
Mar 07, 2017 7.808 7.833 7.775 7.775 226,726 -0.07(-0.84%)
Mar 06, 2017 7.783 7.849 7.766 7.841 196,685 +0.03(+0.42%)
Mar 03, 2017 7.833 7.866 7.808 7.808 215,544 -0.03(-0.42%)
Mar 02, 2017 7.923 7.923 7.833 7.841 332,371 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.