Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.28 10.38 10.24 10.38 54,061 +0.15(+1.48%)
May 28, 2020 10.18 10.23 10.13 10.23 60,158 +0.10(+1.00%)
May 27, 2020 10.07 10.12 10.04 10.12 44,194 +0.08(+0.75%)
May 26, 2020 10.01 10.05 9.965 10.05 64,446 +0.04(+0.42%)
May 22, 2020 9.940 10.01 9.889 10.01 55,962 +0.14(+1.45%)
May 21, 2020 9.872 9.923 9.780 9.864 113,048 -0.01(-0.09%)
May 20, 2020 9.948 9.948 9.755 9.872 41,846 +0.10(+1.03%)
May 19, 2020 9.788 9.788 9.704 9.771 39,720 +0.03(+0.26%)
May 18, 2020 9.738 9.763 9.721 9.746 18,161 +0.03(+0.35%)
May 15, 2020 9.721 9.796 9.712 9.712 30,535 -0.01(-0.09%)
May 14, 2020 9.763 9.763 9.595 9.721 91,175 -0.12(-1.23%)
May 13, 2020 9.934 10.02 9.825 9.842 81,211 -0.13(-1.34%)
May 12, 2020 10.00 10.00 9.909 9.976 19,910 -0.01(-0.08%)
May 11, 2020 9.968 9.985 9.939 9.985 29,149 +0.02(+0.17%)
May 08, 2020 10.07 10.07 9.934 9.968 62,265 +0.03(+0.25%)
May 07, 2020 9.817 9.951 9.817 9.943 45,897 +0.11(+1.11%)
May 06, 2020 9.842 9.884 9.767 9.834 75,652 +0.03(+0.26%)
May 05, 2020 9.767 9.834 9.691 9.809 84,324 +0.08(+0.86%)
May 04, 2020 9.658 9.733 9.641 9.725 41,558 +0.02(+0.17%)
May 01, 2020 9.616 9.742 9.616 9.708 58,329 +0.06(+0.61%)
Apr 30, 2020 9.708 9.742 9.582 9.649 71,506 -0.01(-0.09%)
Apr 29, 2020 9.675 9.704 9.616 9.658 59,019 +0.12(+1.23%)
Apr 28, 2020 9.599 9.633 9.540 9.540 76,637 -0.06(-0.61%)
Apr 27, 2020 9.733 9.746 9.599 9.599 68,607 -0.16(-1.63%)
Apr 24, 2020 9.859 9.859 9.700 9.758 85,883 -0.08(-0.79%)
Apr 23, 2020 9.943 9.943 9.817 9.836 106,311 -0.08(-0.82%)
Apr 22, 2020 9.892 9.951 9.892 9.918 39,619 +0.00(+0.00%)
Apr 21, 2020 9.993 10.02 9.859 9.918 44,602 -0.08(-0.76%)
Apr 20, 2020 10.10 10.10 9.943 9.993 37,372 -0.05(-0.50%)
Apr 17, 2020 10.07 10.25 10.04 10.04 21,709 +0.01(+0.08%)
Apr 16, 2020 10.05 10.10 9.985 10.04 31,878 -0.01(-0.08%)
Apr 15, 2020 10.01 10.09 9.976 10.04 36,815 +0.01(+0.08%)
Apr 14, 2020 9.934 10.07 9.934 10.04 57,633 +0.17(+1.75%)
Apr 13, 2020 9.946 10.02 9.821 9.862 130,771 -0.08(-0.76%)
Apr 09, 2020 10.02 10.21 9.937 9.938 107,891 +0.13(+1.28%)
Apr 08, 2020 9.645 9.812 9.645 9.812 68,581 +0.10(+1.03%)
Apr 07, 2020 9.637 9.896 9.629 9.712 87,890 +0.17(+1.75%)
Apr 06, 2020 9.512 9.598 9.470 9.545 75,543 +0.14(+1.51%)
Apr 03, 2020 9.478 9.478 9.361 9.403 75,680 -0.11(-1.14%)
Apr 02, 2020 9.637 9.679 9.378 9.512 88,160 -0.18(-1.81%)
Apr 01, 2020 9.938 10.03 9.595 9.687 87,167 -0.42(-4.13%)
Mar 31, 2020 10.29 10.29 9.979 10.10 123,760 +0.01(+0.08%)
Mar 30, 2020 9.913 10.34 9.913 10.10 51,543 +0.08(+0.75%)
Mar 27, 2020 10.05 10.18 9.963 10.02 113,160 -0.17(-1.64%)
Mar 26, 2020 9.879 10.31 9.854 10.19 91,778 +0.34(+3.48%)
Mar 25, 2020 9.178 9.879 9.002 9.846 62,362 +0.82(+9.07%)
Mar 24, 2020 8.768 9.186 8.685 9.027 133,904 +0.43(+4.95%)
Mar 23, 2020 8.936 8.936 8.476 8.601 196,182 -0.27(-3.01%)
Mar 20, 2020 8.418 9.186 8.418 8.869 185,368 +0.47(+5.57%)
Mar 19, 2020 8.292 8.753 8.075 8.401 183,902 +0.18(+2.13%)
Mar 18, 2020 9.270 9.445 7.733 8.226 316,714 -1.56(-15.96%)
Mar 17, 2020 9.979 10.03 9.754 9.787 165,080 -0.20(-2.01%)
Mar 16, 2020 9.503 10.31 9.303 9.988 101,341 -0.36(-3.50%)
Mar 13, 2020 10.35 10.48 10.28 10.35 120,790 +0.05(+0.48%)
Mar 12, 2020 10.79 10.85 10.18 10.30 135,645 -0.76(-6.88%)
Mar 11, 2020 11.37 11.41 11.05 11.06 135,356 -0.30(-2.67%)
Mar 10, 2020 11.42 11.47 11.36 11.37 135,184 -0.07(-0.65%)
Mar 09, 2020 11.36 11.44 11.32 11.44 101,575 -0.07(-0.58%)
Mar 06, 2020 11.41 11.55 11.38 11.51 147,953 -0.07(-0.65%)
Mar 05, 2020 11.52 11.58 11.50 11.58 39,974 -0.02(-0.14%)
Mar 04, 2020 11.52 11.63 11.47 11.60 76,272 +0.09(+0.80%)
Mar 03, 2020 11.45 11.61 11.44 11.51 63,578 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.