Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 -0.13 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.272 9.286 9.247 9.277 57,047 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,380 -0.01(-0.15%)
May 29, 2012 9.283 9.301 9.242 9.262 23,571 -0.03(-0.29%)
May 25, 2012 9.295 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.295 9.295 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,131 -0.03(-0.32%)
May 21, 2012 9.237 9.248 9.202 9.219 15,730 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,924 +0.02(+0.19%)
May 17, 2012 9.161 9.202 9.155 9.202 26,110 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.179 23,533 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.173 36,481 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,325 -0.06(-0.69%)
May 11, 2012 9.295 9.295 9.225 9.254 48,457 -0.03(-0.31%)
May 10, 2012 9.295 9.306 9.266 9.283 13,722 +0.02(+0.25%)
May 09, 2012 9.272 9.283 9.248 9.260 28,944 +0.00(+0.00%)
May 08, 2012 9.266 9.301 9.242 9.260 34,275 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,247 +0.05(+0.50%)
May 04, 2012 9.208 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.202 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.208 9.260 9.184 9.208 17,359 -0.01(-0.06%)
May 01, 2012 9.219 9.295 9.188 9.213 40,432 -0.01(-0.06%)
Apr 30, 2012 9.260 9.260 9.202 9.219 20,970 -0.01(-0.06%)
Apr 27, 2012 9.161 9.225 9.155 9.225 24,256 +0.06(+0.63%)
Apr 26, 2012 9.219 9.237 9.155 9.167 20,473 +0.00(+0.00%)
Apr 25, 2012 9.097 9.242 9.097 9.167 37,611 +0.05(+0.51%)
Apr 24, 2012 9.272 9.272 9.045 9.120 53,988 -0.12(-1.26%)
Apr 23, 2012 9.301 9.301 9.231 9.237 21,419 -0.02(-0.19%)
Apr 20, 2012 9.283 9.301 9.231 9.254 36,386 -0.02(-0.24%)
Apr 19, 2012 9.242 9.295 9.202 9.276 23,938 +0.10(+1.13%)
Apr 18, 2012 9.202 9.277 9.173 9.173 25,218 -0.02(-0.25%)
Apr 17, 2012 9.167 9.301 9.167 9.196 19,430 +0.01(+0.06%)
Apr 16, 2012 9.237 9.237 9.167 9.190 16,053 -0.02(-0.19%)
Apr 13, 2012 9.324 9.324 9.208 9.208 48,905 -0.11(-1.19%)
Apr 12, 2012 9.277 9.318 9.277 9.318 9,391 +0.04(+0.44%)
Apr 11, 2012 9.324 9.324 9.243 9.277 25,966 +0.01(+0.13%)
Apr 10, 2012 9.318 9.318 9.202 9.266 31,815 -0.03(-0.38%)
Apr 09, 2012 9.248 9.301 9.190 9.301 15,543 +0.05(+0.57%)
Apr 05, 2012 9.260 9.301 9.224 9.248 35,820 -0.03(-0.38%)
Apr 04, 2012 9.289 9.289 9.231 9.283 17,622 +0.02(+0.25%)
Apr 03, 2012 9.260 9.289 9.237 9.260 31,825 -0.01(-0.13%)
Apr 02, 2012 9.225 9.295 9.179 9.272 29,266 +0.06(+0.63%)
Mar 30, 2012 9.219 9.219 9.115 9.213 46,436 +0.04(+0.44%)
Mar 29, 2012 9.091 9.173 9.091 9.173 68,673 +0.08(+0.90%)
Mar 28, 2012 8.923 9.091 8.923 9.091 72,652 +0.18(+2.02%)
Mar 27, 2012 8.905 8.911 8.818 8.911 58,920 +0.06(+0.66%)
Mar 26, 2012 9.010 9.010 8.853 8.853 60,658 -0.08(-0.91%)
Mar 23, 2012 8.981 8.987 8.917 8.934 35,722 -0.02(-0.22%)
Mar 22, 2012 8.923 8.981 8.917 8.954 34,728 +0.08(+0.95%)
Mar 21, 2012 8.865 9.016 8.824 8.870 45,471 +0.08(+0.93%)
Mar 20, 2012 8.777 8.807 8.731 8.789 46,978 +0.06(+0.67%)
Mar 19, 2012 8.684 8.789 8.562 8.731 79,975 +0.08(+0.87%)
Mar 16, 2012 8.795 8.795 8.638 8.655 288,531 -0.26(-2.93%)
Mar 15, 2012 9.103 9.109 8.911 8.917 98,660 -0.24(-2.60%)
Mar 14, 2012 9.289 9.312 9.126 9.155 91,765 -0.16(-1.74%)
Mar 13, 2012 9.359 9.382 9.251 9.317 58,244 +0.02(+0.18%)
Mar 12, 2012 9.335 9.382 9.301 9.301 20,298 -0.07(-0.74%)
Mar 09, 2012 9.399 9.399 9.347 9.370 23,957 -0.01(-0.12%)
Mar 08, 2012 9.446 9.446 9.353 9.382 18,288 -0.10(-1.04%)
Mar 07, 2012 9.260 9.481 9.233 9.481 15,357 +0.25(+2.71%)
Mar 06, 2012 9.208 9.301 9.208 9.231 23,143 -0.01(-0.06%)
Mar 05, 2012 9.365 9.365 9.231 9.237 57,780 -0.10(-1.12%)
Mar 02, 2012 9.330 9.365 9.306 9.341 21,177 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.