Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	23.59	24.27	24.27	24.27	504	+0.49(+2.05%)
May 11, 2015	23.78	23.78	23.78	23.78	201	-0.24(-0.99%)
May 05, 2015	24.27	24.27	23.92	24.02	1	+0.16(+0.66%)
May 04, 2015	23.86	23.86	23.86	23.86	219	+0.05(+0.21%)
May 01, 2015	23.81	23.81	23.81	23.81	732	-0.43(-1.76%)
Apr 24, 2015	24.24	24.24	24.24	24.24	100	-0.15(-0.60%)
Apr 20, 2015	24.45	24.39	24.39	24.39	302	-0.03(-0.13%)
Apr 15, 2015	24.47	24.42	24.42	24.42	403	-0.73(-2.91%)
Apr 02, 2015	25.15	25.15	25.15	25.15	706	+0.10(+0.41%)
Mar 24, 2015	25.16	25.05	25.05	25.05	1,514	+0.14(+0.58%)
Mar 23, 2015	24.87	25.08	24.87	24.90	2,957	-0.38(-1.51%)
Mar 19, 2015	25.28	25.28	25.28	25.28	201	+0.96(+3.93%)
Mar 06, 2015	24.33	24.33	24.33	24.33	50	+0.18(+0.74%)
Mar 05, 2015	24.25	24.27	24.15	24.15	807	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.