Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.172 1.216 1.128 1.216 1,141 -0.01(-0.80%)
May 27, 2016 1.226 1.226 1.226 1.226 20,900 +0.02(+1.63%)
May 26, 2016 1.226 1.236 1.205 1.206 11,622 -0.03(-2.38%)
May 25, 2016 1.206 1.236 1.118 1.236 40,984 +0.03(+2.44%)
May 24, 2016 1.226 1.226 1.167 1.206 50,671 -0.05(-3.85%)
May 23, 2016 1.167 1.255 1.167 1.255 5,116 +0.11(+9.33%)
May 20, 2016 1.079 1.157 1.064 1.148 52,252 +0.07(+6.64%)
May 17, 2016 1.079 1.079 1.079 1.076 5 -0.01(-1.15%)
May 16, 2016 1.059 1.099 1.059 1.089 12,229 +0.00(+0.00%)
May 13, 2016 1.079 1.089 1.079 1.089 17,887 +0.03(+2.78%)
May 09, 2016 1.059 1.059 1.059 1.059 34 -0.01(-0.92%)
May 05, 2016 1.069 1.069 1.069 1.069 101 +0.01(+1.11%)
May 02, 2016 1.069 1.057 1.057 1.057 13,457 +0.02(+1.70%)
Apr 29, 2016 1.118 1.118 1.040 1.040 16,414 -0.02(-1.85%)
Apr 27, 2016 1.040 1.059 1.059 1.059 5,913 -0.01(-0.73%)
Apr 26, 2016 1.010 1.067 1.010 1.067 18,640 +0.08(+7.71%)
Apr 25, 2016 1.010 1.089 0.9907 0.9908 16,312 -0.05(-4.71%)
Apr 21, 2016 1.089 1.040 1.040 1.040 11,724 -0.05(-4.51%)
Apr 19, 2016 1.089 1.089 1.089 1.089 203 -0.03(-2.62%)
Apr 15, 2016 1.118 1.118 1.118 1.118 12,030 +0.01(+0.89%)
Apr 13, 2016 1.118 1.108 1.108 1.108 203 -0.01(-0.88%)
Apr 12, 2016 1.128 1.157 1.118 1.118 5,845 +0.01(+0.93%)
Apr 08, 2016 1.059 1.108 1.108 1.108 9,685 +0.04(+4.20%)
Apr 07, 2016 1.068 1.068 1.063 1.063 5,097 -0.00(-0.09%)
Apr 06, 2016 1.050 1.069 1.050 1.064 7,137 +0.01(+1.40%)
Apr 05, 2016 1.0000 1.050 0.9907 1.050 72,722 +0.07(+7.32%)
Apr 04, 2016 0.9097 0.9809 0.8325 0.9779 16,724 -0.00(-0.30%)
Apr 01, 2016 1.000 1.000 0.9809 0.9809 35,071 -0.02(-1.96%)
Mar 31, 2016 1.000 1.010 1.000 1.000 2,752 +0.02(+2.00%)
Mar 30, 2016 0.9416 0.9809 0.9416 0.9809 9,105 +0.02(+2.04%)
Mar 29, 2016 0.9612 0.9612 0.9612 0.9612 305 +0.02(+2.08%)
Mar 28, 2016 0.8828 0.9416 0.8828 0.9416 9,364 -0.03(-3.03%)
Mar 21, 2016 0.9318 0.9710 0.9710 0.9710 1,325 +0.06(+7.03%)
Mar 17, 2016 0.9514 0.9073 0.9073 0.9073 1,325 -0.02(-2.53%)
Mar 14, 2016 1.030 0.9308 0.9308 0.9308 28,444 -0.10(-9.62%)
Mar 11, 2016 1.000 1.030 0.9907 1.030 10,297 +0.07(+7.42%)
Mar 10, 2016 1.001 1.030 0.9588 0.9588 71,136 -0.03(-3.24%)
Mar 09, 2016 0.9907 1.051 0.9907 0.9909 45,760 +0.02(+2.04%)
Mar 08, 2016 0.9809 1.030 0.9321 0.9710 68,223 -0.01(-1.00%)
Mar 07, 2016 0.9612 0.9809 0.9612 0.9809 11,707 +0.02(+1.65%)
Mar 04, 2016 0.9514 0.9650 0.9514 0.9650 2,057 +0.01(+1.53%)
Mar 03, 2016 0.9505 0.9505 0.9505 0.9505 280 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.