Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 95,143,856 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,784 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,792 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,192 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,216 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,320 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,392 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,904 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,648 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,576 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,592 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,992 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,236 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,752 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,336 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 40,037,016 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 81,551,296 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 35,279,516 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 62,874,320 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 48,304,672 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 41,941,440 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 52,678,500 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 41,796,100 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 77,883,112 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 41,797,736 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 63,840,792 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 49,462,596 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 45,135,104 -0.00(-33.33%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 189,157,360 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 275,296,736 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 386,514,912 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0002 0.0003 293,036,096 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 70,467,784 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 92,010,144 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 79,244,832 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 93,726,464 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 308,914,688 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 154,860,208 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 156,016,752 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 119,511,712 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 173,515,072 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0003 106,188,200 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 197,934,400 +0.00(+50.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 268,463,040 -0.00(-50.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 242,944,992 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0002 0.0004 212,492,704 +0.00(+33.33%)
Feb 14, 2019 0.0004 0.0004 0.0002 0.0003 675,227,968 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0004 205,108,464 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 237,023,696 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 385,617,024 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0003 0.0004 344,039,808 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 1,369,660,928 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 112,662,184 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 200,074,928 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 184,032,032 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0003 0.0004 487,513,888 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 298,859,488 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 320,361,760 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 190,137,056 +0.00(+33.33%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0003 162,470,784 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 199,125,792 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 134,352,560 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 180,501,984 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 164,017,456 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0004 148,190,208 +0.00(+33.33%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 141,091,184 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0004 209,272,032 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0004 67,327,432 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 33,520,856 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 42,643,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 59,963,420 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0004 64,793,756 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 130,229,528 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 156,953,056 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 138,551,808 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 87,463,056 -0.00(-25.00%)
Jan 02, 2019 0.0003 0.0004 0.0003 0.0004 121,973,296 +0.00(+33.33%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 183,727,600 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 124,714,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0004 72,756,544 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 137,366,544 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 86,163,000 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 79,284,496 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0004 123,321,728 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 68,644,928 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 113,220,576 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0003 72,892,872 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 95,694,704 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 130,957,688 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 93,549,256 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 69,111,384 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 224,751,824 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0003 0.0004 127,920,096 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0005 120,891,408 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 50,148,900 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 73,091,688 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 79,186,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 54,542,600 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 221,277,104 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 48,730,512 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 56,124,696 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 47,800,096 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 37,211,160 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 53,555,912 +0.00(+25.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0004 61,535,300 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 59,265,832 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0004 0.0005 161,179,584 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 48,460,504 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0005 97,522,688 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 57,485,200 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0005 0.0006 57,878,180 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 43,678,868 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 65,564,924 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 69,577,784 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 91,602,200 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 61,257,944 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 51,278,500 +0.00(+20.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0005 61,132,800 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0005 66,729,008 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 52,085,296 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 50,939,376 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 62,102,220 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0007 0.0005 0.0006 122,505,136 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 61,625,536 +0.00(+0.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0007 58,794,400 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0006 0.0007 65,639,356 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0007 0.0006 0.0007 60,937,032 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0006 0.0007 63,288,844 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 113,010,816 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0007 0.0006 0.0007 57,381,100 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 52,594,456 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 66,396,820 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0007 62,878,336 -0.00(-12.50%)
Oct 08, 2018 0.0007 0.0008 0.0007 0.0008 61,095,156 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0007 0.0008 82,703,296 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 56,202,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 177,696,208 +0.00(+0.00%)
Oct 02, 2018 0.0007 0.0008 0.0007 0.0008 41,506,736 +0.00(+0.00%)
Oct 01, 2018 0.0008 0.0008 0.0007 0.0008 51,752,808 +0.00(+0.00%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Sep 04, 2018 0.0009 0.0009 0.0008 0.0009 63,943,344 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2018 0.0009 0.0009 0.0008 0.0009 74,329,728 +0.00(+0.00%)
Aug 29, 2018 0.0009 0.0009 0.0008 0.0009 67,989,888 +0.00(+0.00%)
Aug 28, 2018 0.0009 0.0009 0.0008 0.0009 76,405,664 +0.00(+0.00%)
Aug 27, 2018 0.0009 0.0009 0.0008 0.0009 182,070,528 +0.00(+0.00%)
Aug 24, 2018 0.0009 0.0009 0.0008 0.0009 86,394,096 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0009 0.0008 0.0009 90,169,224 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0009 0.0008 0.0009 104,027,104 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0010 0.0008 0.0009 106,279,024 -0.00(-10.00%)
Aug 20, 2018 0.0009 0.0010 0.0008 0.0010 100,088,768 +0.00(+0.00%)
Aug 17, 2018 0.0010 0.0010 0.0009 0.0010 60,203,400 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 40,009,360 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0009 0.0010 38,114,024 +0.00(+0.00%)
Aug 14, 2018 0.0010 0.0010 0.0009 0.0010 59,715,792 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0010 0.0009 0.0010 43,705,288 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 31,042,600 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0010 0.0009 0.0009 17,658,796 -0.00(-10.00%)
Aug 08, 2018 0.0009 0.0010 0.0009 0.0010 33,255,094 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0009 0.0010 52,720,012 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0010 0.0008 0.0010 190,106,832 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0009 0.0008 0.0009 57,164,000 +0.00(+0.00%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0009 38,767,740 +0.00(+0.00%)
Aug 01, 2018 0.0009 0.0009 0.0008 0.0009 50,298,712 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0009 76,129,328 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0009 0.0008 0.0009 25,378,204 +0.00(+0.00%)
Jul 27, 2018 0.0009 0.0009 0.0008 0.0009 109,011,104 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0008 0.0009 56,854,160 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 56,659,872 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 105,363,784 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 41,720,400 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0009 50,306,344 +0.00(+0.00%)
Jul 19, 2018 0.0008 0.0010 0.0008 0.0009 39,094,096 -0.00(-10.00%)
Jul 18, 2018 0.0009 0.0010 0.0009 0.0010 36,984,752 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0010 0.0009 0.0010 116,612,600 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0010 0.0009 0.0010 40,202,972 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0010 55,437,684 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0009 0.0010 27,846,004 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0009 0.0010 50,489,096 +0.00(+0.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 30,201,096 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0009 0.0010 66,904,580 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0009 0.0010 29,012,420 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 59,933,640 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0009 0.0010 0.0009 0.0010 50,098,528 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0010 0.0009 0.0010 79,448,736 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0010 0.0009 0.0010 45,364,312 +0.00(+5.26%)
Jun 27, 2018 0.0009 0.0010 0.0009 0.0009 47,813,640 -0.00(-5.00%)
Jun 26, 2018 0.0010 0.0011 0.0009 0.0010 77,238,624 +0.00(+11.11%)
Jun 25, 2018 0.0011 0.0011 0.0009 0.0009 73,909,472 -0.00(-18.18%)
Jun 22, 2018 0.0010 0.0011 0.0009 0.0011 37,027,960 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 39,049,240 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0009 0.0011 36,570,432 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0011 0.0009 0.0011 100,512,120 +0.00(+0.00%)
Jun 18, 2018 0.0010 0.0011 0.0010 0.0011 192,218,064 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0011 0.0011 41,848,568 +0.00(+0.00%)
Jun 14, 2018 0.0011 0.0011 0.0010 0.0011 47,673,996 +0.00(+0.00%)
Jun 13, 2018 0.0010 0.0011 0.0010 0.0011 151,938,080 +0.00(+0.00%)
Jun 12, 2018 0.0011 0.0011 0.0010 0.0011 122,285,424 +0.00(+0.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0011 138,218,736 +0.00(+0.00%)
Jun 08, 2018 0.0010 0.0011 0.0010 0.0011 76,946,776 +0.00(+10.00%)
Jun 07, 2018 0.0010 0.0011 0.0010 0.0010 74,779,840 -0.00(-9.09%)
Jun 06, 2018 0.0010 0.0011 0.0010 0.0011 68,650,200 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0011 0.0010 0.0011 109,598,856 +0.00(+10.00%)
Jun 04, 2018 0.0010 0.0011 0.0010 0.0010 64,735,880 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.