Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 72.42 72.42 72.42 360 +0.97(+1.36%)
May 30, 2018 71.18 71.45 70.84 71.45 2,247 -0.48(-0.67%)
May 29, 2018 70.85 71.93 70.83 71.93 1,544 -0.71(-0.98%)
May 25, 2018 72.64 72.64 72.64 0 +0.05(+0.07%)
May 24, 2018 72.59 72.59 72.59 72.59 432 +0.11(+0.15%)
May 23, 2018 73.40 73.40 72.48 72.48 1,052 -0.42(-0.58%)
May 22, 2018 72.65 73.21 72.59 72.90 2,602 -1.49(-2.00%)
May 21, 2018 73.82 74.39 73.82 74.39 2,494 +1.02(+1.39%)
May 18, 2018 72.00 73.37 72.00 73.37 583 +2.62(+3.70%)
May 17, 2018 71.59 71.59 70.75 70.75 1,578 +1.49(+2.15%)
May 16, 2018 69.26 69.26 69.26 69.26 1,553 +3.07(+4.64%)
May 15, 2018 66.19 66.19 66.19 66.19 639 -1.21(-1.80%)
May 14, 2018 67.59 67.59 67.40 67.40 434 -0.36(-0.53%)
May 11, 2018 68.06 68.06 67.76 67.76 778 +0.71(+1.06%)
May 10, 2018 67.05 67.05 67.05 67.05 373 +0.45(+0.68%)
May 09, 2018 66.60 66.60 66.60 66.60 540 -1.36(-2.00%)
May 08, 2018 67.75 67.96 67.65 67.96 1,336 -0.38(-0.56%)
May 04, 2018 68.34 68.34 68.34 261 +0.78(+1.15%)
May 03, 2018 67.67 67.67 67.41 67.56 734 -0.29(-0.43%)
May 02, 2018 68.16 68.16 67.70 67.85 1,085 +0.38(+0.56%)
May 01, 2018 67.46 67.47 67.46 67.47 1,897 +0.14(+0.21%)
Apr 30, 2018 66.75 67.66 66.75 67.33 4,224 -0.22(-0.33%)
Apr 27, 2018 67.40 67.73 67.40 67.55 15,067 +0.84(+1.27%)
Apr 26, 2018 66.43 66.70 66.43 66.70 1,129 -0.82(-1.22%)
Apr 25, 2018 67.54 67.54 67.53 67.53 1,196 +2.09(+3.19%)
Apr 24, 2018 65.71 65.71 65.44 65.44 3,340 -0.60(-0.91%)
Apr 23, 2018 65.80 66.04 65.80 66.04 1,547 +1.11(+1.71%)
Apr 20, 2018 64.93 64.93 64.93 64.93 310 -0.65(-1.00%)
Apr 19, 2018 65.52 65.58 65.52 65.58 1,697 -0.18(-0.27%)
Apr 18, 2018 65.72 65.76 65.72 65.76 2,050 +0.68(+1.04%)
Apr 17, 2018 65.00 65.24 64.96 65.08 32,079 +0.58(+0.90%)
Apr 16, 2018 64.45 64.50 64.45 64.50 600 +0.87(+1.37%)
Apr 13, 2018 63.79 63.79 63.63 63.63 559 -0.33(-0.52%)
Apr 12, 2018 63.86 63.96 63.86 63.96 2,092 +1.42(+2.27%)
Apr 11, 2018 63.25 63.25 62.54 62.54 816 -2.00(-3.10%)
Apr 10, 2018 63.42 64.63 63.42 64.54 2,585 -1.49(-2.26%)
Apr 09, 2018 66.51 66.51 65.18 66.03 1,176 +0.97(+1.48%)
Apr 06, 2018 65.26 65.26 64.80 65.07 1,635 -0.82(-1.24%)
Apr 05, 2018 65.78 65.89 65.74 65.89 1,672 +1.51(+2.35%)
Apr 04, 2018 63.86 64.38 63.77 64.38 2,021 +0.00(+0.01%)
Apr 03, 2018 64.37 64.56 64.19 64.38 2,241 +0.84(+1.33%)
Apr 02, 2018 63.53 63.53 63.53 63.53 543 -0.97(-1.50%)
Mar 29, 2018 64.50 64.50 64.50 0 +0.76(+1.19%)
Mar 28, 2018 63.56 63.74 63.56 63.74 1,604 +0.45(+0.71%)
Mar 27, 2018 64.11 64.65 63.29 63.29 3,655 -0.31(-0.49%)
Mar 26, 2018 63.60 63.60 63.60 63.60 404 +1.04(+1.65%)
Mar 23, 2018 63.28 63.28 62.56 62.56 1,333 -1.19(-1.86%)
Mar 22, 2018 63.65 63.94 63.65 63.75 2,080 -0.58(-0.89%)
Mar 21, 2018 63.92 64.41 63.32 64.33 1,641 +0.06(+0.10%)
Mar 20, 2018 64.24 64.26 64.14 64.26 2,054 -0.55(-0.85%)
Mar 19, 2018 64.88 64.92 64.81 64.81 1,569 -0.22(-0.34%)
Mar 16, 2018 65.01 65.03 65.01 65.03 1,335 +0.44(+0.68%)
Mar 15, 2018 64.30 65.15 64.30 64.59 1,606 +0.29(+0.45%)
Mar 14, 2018 64.03 64.68 64.03 64.30 2,000 -0.07(-0.11%)
Mar 13, 2018 64.53 65.05 64.36 64.37 1,654 +0.83(+1.30%)
Mar 12, 2018 64.17 64.17 63.16 63.55 4,373 +3.55(+5.93%)
Mar 09, 2018 59.10 60.00 59.10 59.99 2,077 +1.75(+3.00%)
Mar 08, 2018 58.16 58.34 58.11 58.24 7,172 +5.52(+10.47%)
Mar 07, 2018 53.50 53.50 52.70 52.72 2,427 -0.78(-1.46%)
Mar 06, 2018 53.39 53.50 53.21 53.50 4,371 +0.19(+0.36%)
Mar 05, 2018 53.28 53.31 52.10 53.31 4,535 +0.69(+1.31%)
Mar 02, 2018 51.73 52.62 51.73 52.62 7,472 +0.56(+1.08%)
Mar 01, 2018 53.42 53.42 52.02 52.06 2,101 -1.07(-2.01%)
Feb 28, 2018 53.34 53.34 53.06 53.13 1,489 -0.37(-0.69%)
Feb 27, 2018 53.49 53.65 53.39 53.50 2,940 -0.55(-1.01%)
Feb 26, 2018 53.85 54.11 53.82 54.05 3,922 +1.05(+1.99%)
Feb 23, 2018 52.61 52.99 52.61 52.99 2,150 +0.80(+1.52%)
Feb 22, 2018 52.12 52.34 52.07 52.20 2,118 +0.08(+0.14%)
Feb 21, 2018 52.11 52.48 52.08 52.12 3,564 -0.46(-0.87%)
Feb 20, 2018 52.49 52.64 52.40 52.58 17,966 -0.21(-0.40%)
Feb 16, 2018 52.79 52.79 52.79 0 +0.82(+1.58%)
Feb 15, 2018 51.24 52.40 51.24 51.97 30,317 +2.11(+4.23%)
Feb 14, 2018 53.66 54.24 49.86 49.86 46,255 -4.04(-7.50%)
Feb 13, 2018 53.64 54.42 53.60 53.90 5,548 -1.40(-2.53%)
Feb 12, 2018 56.45 56.45 54.04 55.30 3,225 +1.02(+1.87%)
Feb 09, 2018 53.39 54.50 53.39 54.28 4,124 -1.24(-2.22%)
Feb 08, 2018 56.14 56.14 55.52 55.52 3,124 -0.78(-1.39%)
Feb 07, 2018 56.99 56.99 56.16 56.30 6,645 +0.55(+0.99%)
Feb 06, 2018 55.00 55.75 54.59 55.75 4,005 -0.57(-1.01%)
Feb 05, 2018 57.16 57.16 56.32 56.32 2,889 -0.52(-0.91%)
Feb 02, 2018 56.84 56.96 56.70 56.84 2,542 -1.23(-2.11%)
Feb 01, 2018 57.88 58.06 57.88 58.06 1,958 +0.41(+0.71%)
Jan 31, 2018 57.21 57.65 57.18 57.65 4,779 +0.05(+0.09%)
Jan 30, 2018 57.90 57.60 57.60 1,456 -0.30(-0.52%)
Jan 29, 2018 58.59 58.59 57.01 57.90 1,973 -0.67(-1.14%)
Jan 26, 2018 58.57 58.57 58.57 58.57 705 +0.37(+0.64%)
Jan 25, 2018 58.39 58.39 58.20 58.20 2,154 -0.02(-0.03%)
Jan 24, 2018 58.30 58.38 58.12 58.22 1,868 +0.16(+0.28%)
Jan 23, 2018 58.23 58.23 57.95 58.06 2,276 +1.01(+1.77%)
Jan 22, 2018 56.88 57.31 56.88 57.05 1,614 +0.17(+0.30%)
Jan 19, 2018 56.88 56.88 56.88 56.88 649 +0.12(+0.20%)
Jan 18, 2018 56.98 56.98 56.60 56.77 2,306 -0.52(-0.91%)
Jan 17, 2018 57.58 57.58 57.00 57.28 3,168 -0.86(-1.47%)
Jan 16, 2018 58.65 58.65 58.14 58.14 1,526 -0.81(-1.38%)
Jan 12, 2018 58.95 58.95 58.95 0 -0.44(-0.74%)
Jan 11, 2018 59.10 59.50 59.10 59.40 2,175 -0.55(-0.93%)
Jan 10, 2018 59.28 59.63 59.95 7,741 +0.67(+1.13%)
Jan 09, 2018 59.11 59.36 59.11 59.28 4,637 +0.83(+1.42%)
Jan 08, 2018 58.51 58.51 58.34 58.45 1,528 +0.10(+0.17%)
Jan 05, 2018 58.23 58.35 58.23 58.35 1,220 -0.38(-0.66%)
Jan 04, 2018 58.83 58.93 58.70 58.73 2,949 +0.80(+1.38%)
Jan 03, 2018 57.69 57.94 57.69 57.94 4,520 +0.70(+1.21%)
Jan 02, 2018 57.25 57.32 57.24 57.24 3,979 +0.10(+0.18%)
Dec 29, 2017 57.14 57.14 57.14 0 +0.51(+0.90%)
Dec 28, 2017 56.65 56.65 56.43 56.63 1,909 +0.87(+1.55%)
Dec 27, 2017 55.75 56.01 55.75 55.77 3,392 +0.05(+0.10%)
Dec 26, 2017 55.52 55.73 55.52 55.71 1,613 +2.08(+3.88%)
Dec 22, 2017 54.21 54.21 52.76 53.63 7,457 -3.98(-6.91%)
Dec 21, 2017 57.03 60.00 57.03 57.61 30,561 -5.27(-8.38%)
Dec 20, 2017 63.06 63.06 62.71 62.88 1,798 +0.04(+0.06%)
Dec 19, 2017 62.93 62.97 62.84 62.84 1,600 +0.04(+0.06%)
Dec 18, 2017 62.77 62.98 62.70 62.80 6,174 +1.16(+1.88%)
Dec 15, 2017 61.49 61.64 61.47 61.64 1,271 +0.90(+1.48%)
Dec 14, 2017 61.56 61.56 60.74 60.74 3,834 -0.36(-0.59%)
Dec 13, 2017 60.88 61.13 60.88 61.10 1,987 +1.09(+1.82%)
Dec 12, 2017 60.50 60.50 59.51 60.01 1,727 +1.12(+1.91%)
Dec 11, 2017 58.50 58.91 58.50 58.88 2,059 +1.29(+2.23%)
Dec 08, 2017 57.73 57.79 57.41 57.59 1,450 +1.09(+1.94%)
Dec 07, 2017 56.29 56.55 56.29 56.50 1,832 +0.21(+0.37%)
Dec 06, 2017 57.00 57.00 56.29 56.29 11,881 -1.30(-2.26%)
Dec 05, 2017 57.77 57.77 57.59 57.59 3,571 +0.10(+0.17%)
Dec 04, 2017 57.48 57.50 57.33 57.49 1,754 -0.15(-0.26%)
Dec 01, 2017 57.15 57.80 57.15 57.64 2,810 +0.49(+0.86%)
Nov 30, 2017 56.90 57.15 56.90 57.15 4,778 +1.05(+1.88%)
Nov 29, 2017 56.37 56.69 55.77 56.09 11,535 -0.12(-0.22%)
Nov 28, 2017 56.14 56.22 55.72 56.22 2,343 +0.25(+0.45%)
Nov 27, 2017 56.00 56.00 55.75 55.97 1,287 -0.13(-0.23%)
Nov 24, 2017 55.61 56.10 55.61 56.10 758 -0.48(-0.85%)
Nov 22, 2017 56.80 56.80 56.44 56.58 3,267 -0.32(-0.56%)
Nov 21, 2017 56.74 57.00 56.74 56.90 2,809 -0.07(-0.12%)
Nov 20, 2017 57.00 57.00 56.79 56.97 6,075 -0.04(-0.07%)
Nov 17, 2017 57.01 57.01 57.01 57.01 1,027 +0.13(+0.23%)
Nov 16, 2017 56.64 56.88 56.60 56.88 3,963 +1.44(+2.59%)
Nov 15, 2017 55.22 55.47 55.22 55.45 6,094 -0.04(-0.07%)
Nov 14, 2017 55.66 55.66 55.43 55.48 2,148 -0.09(-0.15%)
Nov 13, 2017 56.38 56.38 55.38 55.57 3,543 -0.90(-1.59%)
Nov 10, 2017 56.10 56.51 55.90 56.47 1,016 -0.12(-0.21%)
Nov 09, 2017 56.25 56.59 55.84 56.59 1,971 -0.51(-0.89%)
Nov 08, 2017 57.12 57.12 57.08 57.10 892 +0.04(+0.07%)
Nov 07, 2017 56.98 57.33 56.87 57.06 3,078 +0.69(+1.22%)
Nov 06, 2017 56.17 56.37 56.17 56.37 1,557 -0.68(-1.18%)
Nov 03, 2017 57.00 57.08 57.00 57.05 1,284 +0.02(+0.04%)
Nov 02, 2017 56.60 57.02 56.60 57.02 3,718 +1.35(+2.43%)
Nov 01, 2017 55.65 55.67 55.65 55.67 910 +0.07(+0.13%)
Oct 31, 2017 55.23 55.60 55.23 55.60 1,599 +0.29(+0.52%)
Oct 30, 2017 55.42 55.42 55.31 55.31 1,023 -0.23(-0.41%)
Oct 27, 2017 55.40 55.54 55.27 55.54 1,418 +1.60(+2.98%)
Oct 26, 2017 53.90 53.99 53.90 53.94 4,841 +0.33(+0.61%)
Oct 25, 2017 54.00 54.00 53.55 53.61 2,728 -1.12(-2.06%)
Oct 24, 2017 54.38 54.85 54.38 54.73 9,694 +0.74(+1.38%)
Oct 23, 2017 53.46 53.99 53.46 53.99 1,971 +0.61(+1.14%)
Oct 20, 2017 53.22 53.38 53.22 53.38 9,032 -0.25(-0.47%)
Oct 19, 2017 53.70 53.70 53.24 53.63 2,934 +0.09(+0.17%)
Oct 18, 2017 53.48 53.54 53.44 53.54 2,065 +0.78(+1.48%)
Oct 17, 2017 52.79 52.87 52.68 52.76 3,433 +0.21(+0.40%)
Oct 16, 2017 52.55 52.55 52.48 52.55 1,313 +0.22(+0.42%)
Oct 13, 2017 52.34 52.34 52.26 52.33 3,149 -0.81(-1.52%)
Oct 12, 2017 52.90 53.17 52.90 53.14 7,704 +0.05(+0.08%)
Oct 11, 2017 53.18 53.19 52.92 53.09 7,819 +0.77(+1.48%)
Oct 10, 2017 52.35 52.35 52.32 52.32 1,417 -0.08(-0.15%)
Oct 09, 2017 52.31 52.43 52.31 52.40 3,139 +0.13(+0.25%)
Oct 06, 2017 52.07 52.27 52.07 52.27 3,112 +0.11(+0.20%)
Oct 05, 2017 52.30 52.31 52.09 52.16 5,716 -0.05(-0.11%)
Oct 04, 2017 52.40 52.83 52.19 52.22 6,771 -0.28(-0.53%)
Oct 03, 2017 52.63 52.63 52.50 52.50 2,338 +1.26(+2.46%)
Oct 02, 2017 51.60 51.60 51.02 51.24 1,904 -0.34(-0.66%)
Sep 29, 2017 51.45 51.58 51.45 51.58 3,230 -0.08(-0.15%)
Sep 28, 2017 51.30 51.66 51.17 51.66 6,937 -0.30(-0.58%)
Sep 27, 2017 52.13 52.13 51.40 51.96 7,841 -1.36(-2.55%)
Sep 26, 2017 53.12 53.32 53.00 53.32 9,220 +0.65(+1.23%)
Sep 25, 2017 53.00 53.00 52.63 52.67 3,531 +0.14(+0.27%)
Sep 22, 2017 52.40 52.53 52.36 52.53 2,048 +0.62(+1.19%)
Sep 21, 2017 52.00 52.00 51.83 51.91 4,530 -0.37(-0.71%)
Sep 20, 2017 52.34 52.34 52.02 52.28 6,695 -0.46(-0.87%)
Sep 19, 2017 52.52 52.74 52.52 52.74 2,613 -0.26(-0.49%)
Sep 18, 2017 53.01 53.01 52.45 53.00 4,683 +0.48(+0.91%)
Sep 15, 2017 52.41 52.52 52.40 52.52 3,413 -0.28(-0.53%)
Sep 14, 2017 52.63 52.80 52.63 52.80 1,754 -0.07(-0.13%)
Sep 13, 2017 53.05 53.05 52.87 52.87 5,408 -0.26(-0.49%)
Sep 12, 2017 53.20 53.20 52.91 53.13 7,473 +0.06(+0.11%)
Sep 11, 2017 53.15 53.21 53.07 53.07 2,506 +1.23(+2.37%)
Sep 08, 2017 51.78 51.86 51.78 51.84 11,755 -0.13(-0.25%)
Sep 07, 2017 51.97 52.09 51.97 51.97 5,202 -1.18(-2.22%)
Sep 06, 2017 52.48 53.18 52.48 53.15 5,313 +0.90(+1.72%)
Sep 05, 2017 52.12 52.25 52.12 52.25 1,416 -0.30(-0.57%)
Sep 01, 2017 52.42 52.57 52.42 52.55 1,255 +0.58(+1.12%)
Aug 31, 2017 51.75 51.97 51.70 51.97 3,346 +0.03(+0.06%)
Aug 30, 2017 51.75 51.96 51.56 51.94 6,058 +0.40(+0.78%)
Aug 29, 2017 51.54 51.94 51.45 51.54 7,349 +0.05(+0.10%)
Aug 28, 2017 51.02 51.49 51.02 51.49 7,118 +0.86(+1.70%)
Aug 25, 2017 50.65 50.65 50.62 50.63 3,006 +0.32(+0.64%)
Aug 24, 2017 50.50 50.50 50.31 50.31 3,095 -0.52(-1.02%)
Aug 23, 2017 50.97 51.03 50.81 50.83 6,172 -0.01(-0.02%)
Aug 22, 2017 51.01 51.01 50.82 50.84 5,938 -0.43(-0.84%)
Aug 21, 2017 51.29 51.34 51.12 51.27 2,678 -0.27(-0.52%)
Aug 18, 2017 51.58 51.58 51.45 51.54 1,877 -0.18(-0.35%)
Aug 17, 2017 51.82 51.82 51.57 51.72 4,499 +0.37(+0.72%)
Aug 16, 2017 51.11 51.35 51.10 51.35 5,279 +0.20(+0.39%)
Aug 15, 2017 51.14 51.25 51.05 51.15 7,544 -0.21(-0.41%)
Aug 14, 2017 51.60 51.60 51.24 51.36 1,290 -0.34(-0.66%)
Aug 11, 2017 51.61 51.74 51.61 51.70 2,302 +0.05(+0.10%)
Aug 10, 2017 51.68 51.68 51.61 51.65 3,745 -0.16(-0.31%)
Aug 09, 2017 52.00 52.00 51.81 51.81 959 -0.38(-0.73%)
Aug 08, 2017 52.30 52.30 52.11 52.19 5,335 -0.39(-0.73%)
Aug 07, 2017 52.31 52.65 52.31 52.58 833 +0.02(+0.03%)
Aug 04, 2017 52.57 52.30 52.56 2,538 -0.50(-0.94%)
Aug 03, 2017 53.16 53.16 53.06 53.06 559 -0.10(-0.19%)
Aug 02, 2017 53.16 53.16 53.16 53.16 806 -0.49(-0.92%)
Aug 01, 2017 53.88 53.88 53.50 53.66 818 -0.16(-0.29%)
Jul 31, 2017 53.68 53.85 53.68 53.81 3,253 +0.23(+0.43%)
Jul 28, 2017 53.40 53.58 53.40 53.58 1,163 +0.10(+0.19%)
Jul 27, 2017 53.48 53.50 53.48 53.48 1,048 -0.54(-1.00%)
Jul 26, 2017 53.92 54.02 53.47 54.02 7,246 +0.44(+0.82%)
Jul 25, 2017 53.42 53.58 53.41 53.58 1,008 -0.12(-0.23%)
Jul 24, 2017 53.70 53.70 53.70 53.70 448 -0.50(-0.91%)
Jul 21, 2017 54.40 54.40 54.20 54.20 1,139 -0.03(-0.06%)
Jul 20, 2017 54.22 54.23 54.12 54.23 1,019 +0.61(+1.14%)
Jul 19, 2017 53.49 53.65 53.49 53.62 6,275 -0.14(-0.26%)
Jul 18, 2017 54.04 54.04 53.60 53.76 3,288 -0.17(-0.32%)
Jul 17, 2017 54.49 54.49 53.93 53.93 1,139 -0.12(-0.22%)
Jul 14, 2017 54.05 54.05 54.05 54.05 522 +0.40(+0.75%)
Jul 13, 2017 53.66 53.75 53.55 53.65 1,670 -0.08(-0.15%)
Jul 12, 2017 53.81 53.81 53.67 53.73 3,372 +0.17(+0.32%)
Jul 11, 2017 53.29 53.56 53.29 53.56 2,073 +0.04(+0.07%)
Jul 10, 2017 52.64 53.52 52.64 53.52 2,586 +0.26(+0.49%)
Jul 07, 2017 53.35 53.35 53.09 53.26 1,981 -0.78(-1.44%)
Jul 06, 2017 54.12 54.12 53.91 54.04 2,784 -0.06(-0.11%)
Jul 05, 2017 54.01 54.11 53.94 54.10 2,023 -0.75(-1.37%)
Jul 03, 2017 54.76 54.85 54.76 54.85 562 -0.56(-1.01%)
Jun 30, 2017 55.44 55.44 55.31 55.41 991 +0.09(+0.16%)
Jun 29, 2017 55.38 55.38 55.16 55.32 3,713 -1.07(-1.90%)
Jun 28, 2017 56.18 56.39 56.18 56.39 4,975 +0.22(+0.39%)
Jun 27, 2017 56.00 56.21 56.00 56.17 5,054 +0.14(+0.25%)
Jun 26, 2017 56.30 56.31 56.03 56.03 3,699 -0.38(-0.68%)
Jun 23, 2017 56.35 56.41 56.35 56.41 1,939 -0.08(-0.13%)
Jun 22, 2017 56.44 56.49 56.44 56.49 2,086 +0.83(+1.49%)
Jun 21, 2017 55.69 55.71 55.66 55.66 1,303 -0.18(-0.32%)
Jun 20, 2017 55.83 55.87 55.67 55.84 5,101 +0.14(+0.25%)
Jun 19, 2017 55.66 55.87 55.65 55.70 4,966 +0.44(+0.80%)
Jun 16, 2017 55.21 55.28 55.21 55.26 2,150 +0.13(+0.24%)
Jun 15, 2017 55.02 55.13 54.86 55.13 6,555 -0.17(-0.32%)
Jun 14, 2017 55.45 55.52 55.26 55.30 2,876 -0.17(-0.32%)
Jun 13, 2017 55.39 55.49 55.35 55.48 5,872 +0.38(+0.69%)
Jun 12, 2017 54.99 55.13 54.99 55.10 2,383 +0.91(+1.68%)
Jun 09, 2017 54.18 54.24 53.97 54.19 2,391 -0.35(-0.64%)
Jun 08, 2017 54.71 54.71 54.34 54.54 8,135 -0.02(-0.04%)
Jun 07, 2017 54.64 54.67 54.50 54.56 9,327 -0.08(-0.15%)
Jun 06, 2017 54.80 54.87 54.64 54.64 10,100 -0.64(-1.16%)
Jun 05, 2017 55.14 55.33 55.14 55.28 7,980 +1.08(+1.99%)
Jun 02, 2017 54.14 54.22 54.14 54.20 1,678 +1.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.