Skip to main content

Utilities ETF Vanguard (NY: VPU )

171.98 +1.59 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 152.81 155.10 152.25 154.94 99,922 +2.82(+1.85%)
May 30, 2024 150.75 152.32 150.49 152.13 183,453 +1.88(+1.25%)
May 29, 2024 150.84 150.89 149.62 150.25 132,645 -1.89(-1.24%)
May 28, 2024 152.68 153.16 151.88 152.14 168,600 -0.26(-0.17%)
May 24, 2024 151.37 152.88 151.10 152.39 88,171 +1.46(+0.97%)
May 23, 2024 153.48 153.48 150.86 150.94 174,663 -2.70(-1.76%)
May 22, 2024 154.78 155.16 153.54 153.63 122,164 -1.81(-1.17%)
May 21, 2024 154.12 155.53 154.12 155.44 132,983 +1.30(+0.84%)
May 20, 2024 154.77 154.77 153.90 154.15 130,800 -0.27(-0.17%)
May 17, 2024 154.27 154.83 153.64 154.41 165,675 +0.14(+0.09%)
May 16, 2024 154.82 155.57 154.14 154.27 124,620 -0.47(-0.31%)
May 15, 2024 154.14 155.24 153.88 154.75 317,265 +2.18(+1.43%)
May 14, 2024 152.83 153.16 151.86 152.57 171,169 +0.28(+0.19%)
May 13, 2024 152.74 153.54 152.02 152.29 215,995 +0.14(+0.09%)
May 10, 2024 153.01 153.40 151.84 152.15 198,216 -0.30(-0.19%)
May 09, 2024 149.98 152.48 149.67 152.44 251,847 +2.46(+1.64%)
May 08, 2024 148.21 150.14 148.11 149.98 237,099 +1.33(+0.89%)
May 07, 2024 147.65 148.77 147.51 148.65 164,608 +1.51(+1.02%)
May 06, 2024 146.84 147.25 145.91 147.15 205,495 +0.82(+0.56%)
May 03, 2024 146.22 146.74 145.24 146.33 145,743 +1.10(+0.76%)
May 02, 2024 144.93 145.39 143.82 145.23 275,610 +1.03(+0.72%)
May 01, 2024 142.38 145.57 142.06 144.20 171,153 +1.64(+1.15%)
Apr 30, 2024 142.69 143.67 141.65 142.55 93,238 -0.83(-0.58%)
Apr 29, 2024 142.17 143.56 142.17 143.38 131,413 +2.12(+1.50%)
Apr 26, 2024 142.77 142.98 141.26 141.26 163,839 -1.62(-1.14%)
Apr 25, 2024 141.87 143.33 140.93 142.89 132,505 +0.48(+0.34%)
Apr 24, 2024 140.51 142.84 139.60 142.40 122,354 +0.91(+0.64%)
Apr 23, 2024 140.64 142.24 140.38 141.50 138,536 +0.67(+0.48%)
Apr 22, 2024 139.45 141.19 138.67 140.83 113,582 +1.45(+1.04%)
Apr 19, 2024 137.65 139.76 137.65 139.38 134,467 +2.07(+1.51%)
Apr 18, 2024 136.98 137.80 136.22 137.32 138,473 +0.67(+0.49%)
Apr 17, 2024 134.79 137.00 134.59 136.65 116,755 +2.76(+2.06%)
Apr 16, 2024 135.51 135.51 133.53 133.89 132,572 -1.87(-1.38%)
Apr 15, 2024 137.92 138.53 135.27 135.76 156,166 -1.26(-0.92%)
Apr 12, 2024 138.35 138.77 136.50 137.02 138,887 -1.05(-0.76%)
Apr 11, 2024 139.10 139.28 137.18 138.07 92,841 -0.24(-0.17%)
Apr 10, 2024 138.53 138.85 137.26 138.31 181,029 -2.58(-1.83%)
Apr 09, 2024 140.59 141.28 140.02 140.89 252,766 +0.58(+0.41%)
Apr 08, 2024 139.48 140.54 139.28 140.31 159,976 +0.85(+0.61%)
Apr 05, 2024 138.14 139.75 137.43 139.46 238,764 +0.60(+0.43%)
Apr 04, 2024 140.19 140.74 138.00 138.86 168,584 -0.36(-0.26%)
Apr 03, 2024 139.59 140.08 138.74 139.22 169,531 -0.46(-0.33%)
Apr 02, 2024 139.18 140.40 139.14 139.69 177,380 +0.15(+0.11%)
Apr 01, 2024 140.46 140.46 138.71 139.54 474,299 -0.79(-0.56%)
Mar 28, 2024 139.19 140.53 140.46 140.33 379,694 +1.14(+0.82%)
Mar 27, 2024 136.54 139.22 136.54 139.19 236,357 +3.62(+2.67%)
Mar 26, 2024 137.33 137.77 135.50 135.56 201,400 -1.65(-1.21%)
Mar 25, 2024 136.78 137.28 136.41 137.22 115,065 +0.75(+0.55%)
Mar 22, 2024 137.16 137.38 136.37 136.47 88,470 +0.17(+0.13%)
Mar 21, 2024 136.86 137.73 136.30 136.30 161,162 -0.12(-0.09%)
Mar 20, 2024 135.92 136.91 135.62 136.41 128,786 +0.38(+0.28%)
Mar 19, 2024 135.03 136.19 134.93 136.03 169,777 +1.26(+0.93%)
Mar 18, 2024 134.53 135.64 133.74 134.77 125,343 +0.39(+0.29%)
Mar 15, 2024 133.78 135.03 133.61 134.38 105,709 +0.05(+0.04%)
Mar 14, 2024 135.17 135.35 133.27 134.33 103,492 -0.99(-0.73%)
Mar 13, 2024 135.30 136.41 135.04 135.32 182,581 +0.84(+0.62%)
Mar 12, 2024 135.32 135.44 133.66 134.48 162,392 -1.20(-0.89%)
Mar 11, 2024 134.97 136.09 134.43 135.68 342,546 +0.64(+0.48%)
Mar 08, 2024 135.25 135.48 134.06 135.04 275,580 +0.29(+0.22%)
Mar 07, 2024 134.91 135.25 134.57 134.74 155,442 +0.95(+0.71%)
Mar 06, 2024 133.36 134.45 133.26 133.80 159,724 +1.28(+0.97%)
Mar 05, 2024 133.21 135.41 132.01 132.52 286,339 -0.27(-0.21%)
Mar 04, 2024 130.12 133.03 130.12 132.79 205,485 +2.18(+1.67%)
Mar 01, 2024 131.05 131.05 128.99 130.61 328,058 -0.60(-0.45%)
Feb 29, 2024 131.69 132.39 130.68 131.21 152,176 +0.10(+0.07%)
Feb 28, 2024 130.53 131.28 130.25 131.11 187,405 +0.48(+0.37%)
Feb 27, 2024 128.88 130.74 128.52 130.63 202,309 +2.41(+1.88%)
Feb 26, 2024 130.33 130.33 128.02 128.22 207,212 -2.44(-1.87%)
Feb 23, 2024 130.21 131.34 129.89 130.66 483,614 +0.70(+0.54%)
Feb 22, 2024 130.15 130.49 129.01 129.96 163,398 -1.04(-0.80%)
Feb 21, 2024 130.13 131.23 129.69 131.00 143,363 +1.57(+1.21%)
Feb 20, 2024 129.38 130.92 129.06 129.43 192,839 -0.10(-0.07%)
Feb 16, 2024 129.60 130.11 128.33 129.53 229,215 -0.10(-0.08%)
Feb 15, 2024 127.88 129.69 127.87 129.63 258,448 +2.19(+1.72%)
Feb 14, 2024 127.10 127.64 126.49 127.44 342,766 +0.70(+0.55%)
Feb 13, 2024 128.09 128.63 125.04 126.74 427,679 -2.28(-1.76%)
Feb 12, 2024 127.39 129.01 127.18 129.01 262,238 +1.59(+1.25%)
Feb 09, 2024 126.54 127.52 126.31 127.42 204,520 +0.56(+0.44%)
Feb 08, 2024 127.33 127.33 125.79 126.86 238,312 -0.80(-0.63%)
Feb 07, 2024 127.98 128.19 127.04 127.66 155,676 +0.07(+0.05%)
Feb 06, 2024 126.99 127.92 126.59 127.60 212,864 +0.59(+0.46%)
Feb 05, 2024 128.60 128.65 127.00 127.01 224,934 -2.77(-2.14%)
Feb 02, 2024 130.64 131.05 128.91 129.78 405,950 -2.26(-1.71%)
Feb 01, 2024 129.05 132.06 128.65 132.04 285,913 +2.66(+2.05%)
Jan 31, 2024 130.79 131.48 128.86 129.38 1,223,893 -0.47(-0.36%)
Jan 30, 2024 129.66 130.66 128.83 129.85 836,261 -0.13(-0.10%)
Jan 29, 2024 129.11 130.40 128.41 129.98 236,930 +0.91(+0.70%)
Jan 26, 2024 129.01 129.60 128.72 129.07 196,529 +0.28(+0.22%)
Jan 25, 2024 127.92 128.79 127.10 128.79 211,026 +2.28(+1.80%)
Jan 24, 2024 129.12 129.36 126.33 126.51 274,080 -1.82(-1.42%)
Jan 23, 2024 128.26 128.80 127.67 128.33 263,645 +0.23(+0.18%)
Jan 22, 2024 128.57 129.55 127.60 128.09 248,724 -0.44(-0.34%)
Jan 19, 2024 128.96 128.96 127.75 128.53 252,336 -0.15(-0.11%)
Jan 18, 2024 129.52 129.52 128.02 128.68 200,263 -1.29(-0.99%)
Jan 17, 2024 131.13 132.18 129.08 129.97 194,038 -1.89(-1.43%)
Jan 16, 2024 132.87 133.06 131.59 131.85 255,760 -1.58(-1.18%)
Jan 12, 2024 133.51 134.10 133.00 133.44 196,220 +0.73(+0.55%)
Jan 11, 2024 135.45 135.45 132.31 132.70 256,081 -3.15(-2.32%)
Jan 10, 2024 135.97 136.51 135.47 135.86 269,541 -0.12(-0.09%)
Jan 09, 2024 136.26 136.47 135.59 135.97 175,778 -1.06(-0.77%)
Jan 08, 2024 135.83 137.10 135.48 137.03 206,996 +1.07(+0.79%)
Jan 05, 2024 135.47 136.77 134.81 135.96 230,902 +0.42(+0.31%)
Jan 04, 2024 136.30 136.84 135.47 135.53 215,307 -0.59(-0.44%)
Jan 03, 2024 135.37 136.40 134.72 136.13 180,236 +0.50(+0.37%)
Jan 02, 2024 133.14 135.99 133.04 135.63 339,131 +1.79(+1.33%)
Dec 29, 2023 133.75 134.12 133.02 133.85 224,992 -0.25(-0.19%)
Dec 28, 2023 132.91 134.26 132.80 134.10 257,196 +0.96(+0.72%)
Dec 27, 2023 133.26 133.42 132.64 133.14 206,080 -0.20(-0.15%)
Dec 26, 2023 132.46 133.80 132.36 133.34 180,679 +0.83(+0.63%)
Dec 22, 2023 132.52 133.81 132.29 132.51 257,934 +0.52(+0.39%)
Dec 21, 2023 132.19 132.86 131.10 131.99 320,099 +0.37(+0.28%)
Dec 20, 2023 134.21 134.46 131.62 131.62 335,612 -2.66(-1.98%)
Dec 19, 2023 133.98 134.48 133.47 134.28 212,224 +0.85(+0.64%)
Dec 18, 2023 133.89 134.74 133.17 133.43 294,725 -0.31(-0.23%)
Dec 15, 2023 135.29 135.29 132.83 133.74 212,641 -2.35(-1.73%)
Dec 14, 2023 138.38 139.21 135.83 136.09 335,798 -1.48(-1.08%)
Dec 13, 2023 132.77 137.63 132.02 137.56 197,197 +4.87(+3.67%)
Dec 12, 2023 133.20 133.28 131.64 132.70 161,106 -0.42(-0.31%)
Dec 11, 2023 131.87 133.30 131.75 133.12 298,916 +0.65(+0.49%)
Dec 08, 2023 132.67 133.05 131.50 132.47 261,415 -0.26(-0.20%)
Dec 07, 2023 132.88 133.59 132.07 132.73 182,777 -0.31(-0.23%)
Dec 06, 2023 131.73 133.04 131.73 133.04 122,846 +1.87(+1.42%)
Dec 05, 2023 132.19 132.23 130.73 131.17 177,966 -1.05(-0.80%)
Dec 04, 2023 131.72 133.16 131.40 132.23 232,155 -0.27(-0.20%)
Dec 01, 2023 130.74 132.51 130.04 132.50 146,884 +1.78(+1.36%)
Nov 30, 2023 130.44 130.90 129.64 130.72 187,871 +0.60(+0.46%)
Nov 29, 2023 131.33 131.78 129.71 130.12 456,191 -0.98(-0.75%)
Nov 28, 2023 130.74 132.08 130.23 131.09 246,982 +0.40(+0.30%)
Nov 27, 2023 130.50 130.98 129.71 130.70 335,900 +0.20(+0.16%)
Nov 24, 2023 129.98 130.57 129.87 130.50 103,743 +0.33(+0.25%)
Nov 22, 2023 130.00 130.28 129.24 130.17 172,069 +0.57(+0.44%)
Nov 21, 2023 129.40 129.94 128.41 129.60 258,441 +0.16(+0.12%)
Nov 20, 2023 129.39 129.92 127.96 129.44 277,360 -0.44(-0.33%)
Nov 17, 2023 130.27 130.36 129.23 129.88 119,720 +0.38(+0.29%)
Nov 16, 2023 129.88 130.57 129.46 129.50 164,353 +0.59(+0.46%)
Nov 15, 2023 128.96 130.78 128.67 128.91 200,360 -0.37(-0.28%)
Nov 14, 2023 126.58 129.37 126.58 129.28 308,374 +5.12(+4.12%)
Nov 13, 2023 125.22 125.64 123.98 124.16 172,194 -1.48(-1.18%)
Nov 10, 2023 125.66 126.02 124.95 125.64 286,787 +0.57(+0.46%)
Nov 09, 2023 126.92 127.27 125.07 125.07 299,145 -1.76(-1.39%)
Nov 08, 2023 127.28 127.28 125.48 126.83 362,466 -0.98(-0.76%)
Nov 07, 2023 128.79 128.83 127.65 127.81 212,874 -0.99(-0.77%)
Nov 06, 2023 129.22 129.73 128.72 128.79 219,736 -0.45(-0.35%)
Nov 03, 2023 130.23 130.78 129.25 129.25 305,856 +0.89(+0.69%)
Nov 02, 2023 125.98 128.92 125.98 128.36 217,837 +2.45(+1.94%)
Nov 01, 2023 124.49 126.57 123.43 125.91 225,678 +1.55(+1.24%)
Oct 31, 2023 123.80 124.52 123.10 124.36 196,308 +1.07(+0.87%)
Oct 30, 2023 123.07 124.14 122.04 123.29 246,984 +0.77(+0.63%)
Oct 27, 2023 124.42 124.87 122.09 122.52 2,134,615 -2.36(-1.89%)
Oct 26, 2023 124.04 125.86 124.04 124.88 275,610 +1.11(+0.90%)
Oct 25, 2023 122.83 123.94 122.39 123.76 240,531 +0.63(+0.51%)
Oct 24, 2023 121.71 123.62 121.64 123.14 340,116 +2.94(+2.45%)
Oct 23, 2023 120.27 121.92 119.27 120.19 278,945 -1.03(-0.85%)
Oct 20, 2023 122.17 123.37 121.22 121.22 189,648 -1.28(-1.04%)
Oct 19, 2023 123.48 124.47 122.41 122.50 266,281 -1.21(-0.98%)
Oct 18, 2023 124.65 125.40 123.06 123.70 243,149 -1.21(-0.97%)
Oct 17, 2023 124.16 125.70 124.04 124.91 166,426 -0.24(-0.19%)
Oct 16, 2023 124.12 125.58 123.32 125.16 336,367 +1.38(+1.12%)
Oct 13, 2023 123.43 124.62 123.03 123.77 175,678 +1.18(+0.96%)
Oct 12, 2023 124.11 124.54 121.50 122.59 436,891 -1.96(-1.58%)
Oct 11, 2023 123.14 124.62 122.53 124.56 269,250 +1.98(+1.62%)
Oct 10, 2023 120.90 122.70 120.90 122.57 288,349 +1.56(+1.29%)
Oct 09, 2023 119.63 121.02 119.23 121.02 265,840 +1.15(+0.96%)
Oct 06, 2023 116.92 120.15 114.91 119.86 436,578 +1.57(+1.32%)
Oct 05, 2023 118.56 118.92 117.17 118.30 383,389 -0.42(-0.36%)
Oct 04, 2023 119.34 119.61 116.95 118.72 482,376 -0.18(-0.15%)
Oct 03, 2023 116.61 119.19 115.06 118.91 704,945 +1.25(+1.06%)
Oct 02, 2023 122.68 122.68 116.35 117.66 719,273 -5.70(-4.62%)
Sep 29, 2023 124.14 125.06 122.60 123.36 465,470 +0.30(+0.24%)
Sep 28, 2023 126.16 126.46 122.92 123.06 377,021 -2.72(-2.17%)
Sep 27, 2023 127.99 128.22 125.45 125.78 852,663 -2.44(-1.91%)
Sep 26, 2023 131.54 131.54 127.93 128.22 197,926 -3.84(-2.91%)
Sep 25, 2023 131.36 132.14 131.35 132.07 143,959 -0.11(-0.09%)
Sep 22, 2023 132.00 133.00 131.41 132.18 146,178 -0.19(-0.15%)
Sep 21, 2023 133.44 133.93 132.37 132.37 190,223 -1.40(-1.05%)
Sep 20, 2023 134.19 135.17 133.57 133.77 120,903 -0.06(-0.04%)
Sep 19, 2023 134.44 134.92 133.76 133.83 99,102 -0.73(-0.54%)
Sep 18, 2023 134.68 134.89 133.64 134.56 188,310 +0.00(+0.00%)
Sep 15, 2023 134.88 136.00 134.53 134.56 155,516 -0.61(-0.45%)
Sep 14, 2023 133.86 135.25 133.86 135.17 198,104 +1.86(+1.39%)
Sep 13, 2023 131.85 133.84 131.85 133.31 254,001 +1.49(+1.13%)
Sep 12, 2023 131.50 132.10 130.79 131.83 160,196 +0.31(+0.23%)
Sep 11, 2023 131.02 132.28 131.02 131.52 157,119 +0.40(+0.31%)
Sep 08, 2023 130.08 131.27 129.82 131.12 191,981 +1.24(+0.95%)
Sep 07, 2023 129.01 130.93 129.00 129.88 198,424 +1.60(+1.25%)
Sep 06, 2023 128.34 128.54 127.71 128.28 147,253 +0.12(+0.09%)
Sep 05, 2023 129.96 130.10 127.46 128.17 265,664 -2.03(-1.56%)
Sep 01, 2023 131.49 131.86 129.19 130.20 312,681 -0.47(-0.36%)
Aug 31, 2023 132.25 132.57 130.67 130.67 200,958 -1.19(-0.90%)
Aug 30, 2023 132.08 132.86 131.44 131.86 216,663 -0.52(-0.39%)
Aug 29, 2023 132.08 132.78 131.56 132.37 203,970 +0.52(+0.39%)
Aug 28, 2023 132.24 132.93 131.71 131.86 181,249 +0.01(+0.01%)
Aug 25, 2023 131.08 132.46 131.04 131.85 203,184 +0.92(+0.70%)
Aug 24, 2023 131.54 133.21 130.81 130.93 296,137 -0.75(-0.57%)
Aug 23, 2023 131.87 131.90 130.89 131.67 234,540 +0.49(+0.37%)
Aug 22, 2023 130.75 131.52 130.32 131.19 236,468 +0.32(+0.25%)
Aug 21, 2023 131.29 131.57 129.83 130.86 214,641 -0.77(-0.58%)
Aug 18, 2023 131.16 131.96 130.95 131.63 172,349 +0.62(+0.48%)
Aug 17, 2023 131.49 132.67 130.93 131.00 208,289 -0.38(-0.29%)
Aug 16, 2023 131.47 131.99 130.98 131.39 236,333 +0.60(+0.46%)
Aug 15, 2023 132.43 132.43 130.78 130.78 346,642 -2.40(-1.80%)
Aug 14, 2023 134.19 134.19 132.57 133.18 260,913 -1.19(-0.88%)
Aug 11, 2023 133.80 134.57 133.45 134.37 165,748 +0.67(+0.50%)
Aug 10, 2023 134.83 135.45 133.35 133.70 173,726 -0.45(-0.34%)
Aug 09, 2023 133.76 135.30 133.50 134.15 945,828 +0.38(+0.29%)
Aug 08, 2023 133.10 133.83 132.02 133.76 293,350 +0.39(+0.29%)
Aug 07, 2023 133.68 134.36 133.31 133.37 203,319 +0.12(+0.09%)
Aug 04, 2023 135.11 135.95 132.72 133.25 344,571 -1.47(-1.09%)
Aug 03, 2023 137.45 137.58 134.71 134.71 331,825 -3.11(-2.26%)
Aug 02, 2023 137.35 138.35 137.09 137.83 194,284 +0.07(+0.05%)
Aug 01, 2023 139.28 140.01 137.72 137.76 219,929 -1.75(-1.26%)
Jul 31, 2023 139.77 140.45 138.88 139.51 235,639 +0.19(+0.14%)
Jul 28, 2023 140.52 141.05 138.66 139.32 193,618 -0.39(-0.28%)
Jul 27, 2023 141.78 142.23 139.40 139.71 207,993 -2.56(-1.80%)
Jul 26, 2023 141.82 143.75 141.62 142.27 194,129 +0.04(+0.03%)
Jul 25, 2023 141.80 142.59 141.55 142.23 199,112 +0.28(+0.20%)
Jul 24, 2023 142.60 142.78 141.36 141.96 168,680 -0.38(-0.27%)
Jul 21, 2023 140.88 142.93 140.67 142.34 179,726 +1.92(+1.37%)
Jul 20, 2023 138.35 140.64 137.72 140.42 180,329 +2.39(+1.73%)
Jul 19, 2023 136.94 138.82 136.94 138.04 204,585 +1.40(+1.02%)
Jul 18, 2023 137.55 138.59 135.40 136.64 292,800 -0.90(-0.66%)
Jul 17, 2023 138.55 138.72 137.32 137.54 1,308,231 -1.50(-1.08%)
Jul 14, 2023 139.37 139.61 138.24 139.04 986,674 -0.55(-0.39%)
Jul 13, 2023 139.02 139.60 138.65 139.59 124,536 +0.52(+0.37%)
Jul 12, 2023 137.60 139.19 137.30 139.07 166,252 +2.05(+1.50%)
Jul 11, 2023 135.59 137.05 135.25 137.02 142,336 +1.64(+1.21%)
Jul 10, 2023 135.64 136.17 134.38 135.38 131,176 -0.53(-0.39%)
Jul 07, 2023 136.20 136.86 135.50 135.91 121,181 -1.06(-0.78%)
Jul 06, 2023 137.62 137.64 136.27 136.97 134,545 -1.68(-1.21%)
Jul 05, 2023 136.71 139.59 136.63 138.65 235,909 +1.42(+1.03%)
Jul 03, 2023 135.91 137.25 135.77 137.23 129,837 +1.00(+0.73%)
Jun 30, 2023 134.95 136.39 134.91 136.24 138,664 +1.48(+1.09%)
Jun 29, 2023 134.14 135.53 133.48 134.76 169,078 +0.04(+0.03%)
Jun 28, 2023 136.55 136.55 134.40 134.72 154,157 -1.90(-1.39%)
Jun 27, 2023 136.66 137.10 136.33 136.62 176,053 +0.09(+0.06%)
Jun 26, 2023 135.51 137.01 135.00 136.53 136,613 +1.35(+1.00%)
Jun 23, 2023 137.68 138.04 135.08 135.19 161,010 -2.23(-1.63%)
Jun 22, 2023 138.79 139.04 137.05 137.42 117,735 -0.97(-0.70%)
Jun 21, 2023 136.97 138.47 135.49 138.39 116,341 +1.04(+0.75%)
Jun 20, 2023 138.83 138.83 137.25 137.35 155,346 -1.68(-1.21%)
Jun 16, 2023 138.41 140.06 138.41 139.04 173,316 +0.65(+0.47%)
Jun 15, 2023 137.50 138.62 137.20 138.39 144,264 +1.49(+1.09%)
Jun 14, 2023 137.50 138.52 136.71 136.90 140,267 -0.20(-0.15%)
Jun 13, 2023 136.49 137.56 136.06 137.10 187,022 -0.09(-0.07%)
Jun 12, 2023 137.58 137.69 136.57 137.19 396,267 -0.26(-0.19%)
Jun 09, 2023 138.18 138.43 137.38 137.45 131,763 -0.90(-0.65%)
Jun 08, 2023 137.83 138.51 136.81 138.35 119,683 +0.56(+0.41%)
Jun 07, 2023 135.51 138.09 134.95 137.79 149,372 +2.33(+1.72%)
Jun 06, 2023 135.86 136.18 135.00 135.46 318,421 +0.12(+0.09%)
Jun 05, 2023 135.19 136.82 134.84 135.34 145,010 +0.38(+0.28%)
Jun 02, 2023 132.88 135.37 132.63 134.96 334,603 +1.48(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.