Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.725 +0.155 (+2.78%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.347 7.850 7.323 7.367 13,421,895 -0.02(-0.27%)
May 30, 2024 7.140 7.446 7.103 7.387 9,224,441 +0.47(+6.85%)
May 29, 2024 7.002 7.002 6.810 6.913 8,297,826 +0.14(+2.04%)
May 28, 2024 6.746 6.904 6.726 6.775 7,492,837 -0.08(-1.15%)
May 24, 2024 6.973 7.051 6.805 6.854 8,895,824 -0.17(-2.39%)
May 23, 2024 6.627 7.091 6.618 7.022 11,460,955 +0.19(+2.74%)
May 22, 2024 6.834 6.973 6.765 6.834 6,968,182 -0.05(-0.72%)
May 21, 2024 7.022 7.042 6.854 6.884 6,111,178 -0.04(-0.57%)
May 20, 2024 7.160 7.160 6.879 6.923 6,238,677 -0.25(-3.44%)
May 17, 2024 7.076 7.288 7.051 7.170 7,381,704 +0.06(+0.83%)
May 16, 2024 7.012 7.130 6.963 7.111 10,510,700 +0.08(+1.12%)
May 15, 2024 7.407 7.416 7.027 7.032 9,538,724 -0.50(-6.68%)
May 14, 2024 7.771 7.771 7.505 7.535 6,745,741 -0.21(-2.68%)
May 13, 2024 7.692 7.816 7.653 7.742 6,278,276 -0.11(-1.38%)
May 10, 2024 7.821 7.924 7.702 7.850 11,045,049 -0.07(-0.87%)
May 09, 2024 7.949 8.043 7.909 7.919 9,524,343 +0.01(+0.12%)
May 08, 2024 8.067 8.067 7.884 7.909 9,663,824 -0.06(-0.74%)
May 07, 2024 7.840 7.979 7.821 7.969 9,255,548 +0.08(+1.00%)
May 06, 2024 8.077 8.126 7.890 7.890 10,482,876 -0.31(-3.73%)
May 03, 2024 8.207 8.303 8.087 8.195 23,353,700 -0.73(-8.18%)
May 02, 2024 8.965 9.317 8.876 8.925 13,911,553 -0.36(-3.93%)
May 01, 2024 9.172 9.310 8.718 9.290 19,867,248 +0.29(+3.18%)
Apr 30, 2024 8.551 9.024 8.442 9.004 12,768,849 +0.54(+6.41%)
Apr 29, 2024 8.452 8.610 8.399 8.462 11,761,061 -0.10(-1.15%)
Apr 26, 2024 8.639 8.758 8.363 8.560 11,349,159 -0.30(-3.34%)
Apr 25, 2024 9.132 9.240 8.807 8.856 16,001,947 +0.07(+0.79%)
Apr 24, 2024 8.708 8.945 8.600 8.787 14,924,180 -0.14(-1.55%)
Apr 23, 2024 9.201 9.241 8.866 8.925 13,053,550 -0.37(-4.03%)
Apr 22, 2024 9.339 9.640 9.142 9.300 13,015,990 -0.27(-2.78%)
Apr 19, 2024 9.103 9.635 9.024 9.566 22,101,698 +0.56(+6.24%)
Apr 18, 2024 8.708 9.034 8.639 9.004 36,247,448 +0.32(+3.63%)
Apr 17, 2024 8.245 8.711 8.200 8.689 20,419,264 +0.34(+4.01%)
Apr 16, 2024 8.334 8.427 8.176 8.353 22,484,600 +0.01(+0.12%)
Apr 15, 2024 7.752 8.393 7.742 8.343 22,712,042 +0.45(+5.75%)
Apr 12, 2024 7.801 7.988 7.692 7.890 16,236,990 +0.35(+4.58%)
Apr 11, 2024 7.909 8.018 7.485 7.545 15,622,508 -0.45(-5.67%)
Apr 10, 2024 7.998 8.087 7.905 7.998 21,691,732 +0.29(+3.71%)
Apr 09, 2024 7.692 8.001 7.653 7.712 16,110,973 -0.12(-1.51%)
Apr 08, 2024 7.791 7.905 7.692 7.831 12,494,805 +0.05(+0.63%)
Apr 05, 2024 7.949 8.028 7.666 7.781 20,625,002 -0.29(-3.55%)
Apr 04, 2024 7.476 8.077 7.388 8.067 18,793,654 +0.38(+5.01%)
Apr 03, 2024 7.860 7.870 7.564 7.683 9,980,069 -0.06(-0.76%)
Apr 02, 2024 7.781 7.929 7.712 7.742 10,132,436 +0.23(+3.02%)
Apr 01, 2024 7.535 7.604 7.387 7.515 9,707,192 -0.06(-0.78%)
Mar 28, 2024 7.574 7.624 7.520 7.574 8,572,291 +0.04(+0.52%)
Mar 27, 2024 7.505 7.692 7.485 7.535 14,108,966 -0.09(-1.16%)
Mar 26, 2024 7.456 7.643 7.416 7.623 9,586,651 +0.10(+1.31%)
Mar 25, 2024 7.594 7.658 7.436 7.525 7,281,833 +0.15(+2.01%)
Mar 22, 2024 7.387 7.463 7.298 7.377 7,909,606 -0.01(-0.13%)
Mar 21, 2024 7.150 7.407 7.150 7.387 11,743,333 +0.01(+0.13%)
Mar 20, 2024 7.623 7.707 7.377 7.377 10,073,195 -0.28(-3.61%)
Mar 19, 2024 7.880 7.993 7.634 7.653 11,087,962 -0.11(-1.39%)
Mar 18, 2024 7.663 7.775 7.506 7.761 10,612,930 -0.11(-1.37%)
Mar 15, 2024 7.868 7.961 7.751 7.868 12,841,002 +0.34(+4.55%)
Mar 14, 2024 7.428 7.663 7.340 7.526 16,151,176 +0.00(+0.00%)
Mar 13, 2024 7.350 7.609 7.335 7.526 8,583,434 +0.24(+3.36%)
Mar 12, 2024 7.526 7.751 7.273 7.281 11,323,383 -0.46(-5.94%)
Mar 11, 2024 7.800 7.907 7.697 7.741 9,331,331 +0.05(+0.64%)
Mar 08, 2024 7.320 7.697 7.159 7.692 20,689,690 +0.34(+4.66%)
Mar 07, 2024 7.526 7.633 7.273 7.350 13,076,966 -0.35(-4.57%)
Mar 06, 2024 7.643 7.858 7.521 7.702 14,773,494 -0.19(-2.36%)
Mar 05, 2024 7.555 8.035 7.555 7.888 20,101,970 +0.55(+7.47%)
Mar 04, 2024 7.379 7.418 7.217 7.340 6,590,813 +0.00(+0.00%)
Mar 01, 2024 7.712 7.712 7.301 7.340 6,514,353 -0.43(-5.54%)
Feb 29, 2024 7.878 8.035 7.702 7.770 9,556,805 -0.23(-2.93%)
Feb 28, 2024 8.005 8.101 7.946 8.005 6,414,761 +0.11(+1.36%)
Feb 27, 2024 7.878 8.074 7.863 7.898 6,780,497 -0.02(-0.25%)
Feb 26, 2024 7.829 7.937 7.770 7.917 5,111,411 -0.03(-0.37%)
Feb 23, 2024 7.721 8.015 7.663 7.946 7,073,762 +0.07(+0.87%)
Feb 22, 2024 8.044 8.112 7.800 7.878 9,437,053 -0.84(-9.65%)
Feb 21, 2024 8.808 9.003 8.720 8.720 13,067,575 +0.18(+2.06%)
Feb 20, 2024 8.455 8.798 8.367 8.543 14,463,544 +0.25(+3.07%)
Feb 16, 2024 8.005 8.328 7.956 8.289 9,144,245 +0.23(+2.92%)
Feb 15, 2024 7.966 8.201 7.956 8.054 10,055,436 +0.06(+0.73%)
Feb 14, 2024 8.084 8.255 7.976 7.995 12,522,376 -0.27(-3.31%)
Feb 13, 2024 8.377 8.445 8.103 8.269 10,914,778 +0.42(+5.36%)
Feb 12, 2024 7.672 7.888 7.609 7.849 5,219,959 +0.17(+2.17%)
Feb 09, 2024 7.898 7.927 7.643 7.682 4,282,334 -0.30(-3.80%)
Feb 08, 2024 8.044 8.054 7.927 7.986 5,197,853 -0.07(-0.85%)
Feb 07, 2024 8.230 8.318 8.049 8.054 6,926,758 -0.33(-3.97%)
Feb 06, 2024 8.240 8.544 8.201 8.387 6,928,300 +0.11(+1.30%)
Feb 05, 2024 8.240 8.503 8.201 8.279 6,705,938 -0.05(-0.59%)
Feb 02, 2024 8.769 8.769 8.240 8.328 12,041,118 -0.26(-3.08%)
Feb 01, 2024 8.808 8.827 8.543 8.592 9,850,409 -0.30(-3.41%)
Jan 31, 2024 8.632 8.906 8.514 8.896 10,545,052 +0.53(+6.32%)
Jan 30, 2024 8.181 8.445 8.142 8.367 7,587,636 +0.20(+2.40%)
Jan 29, 2024 8.348 8.416 8.152 8.172 4,839,573 -0.23(-2.79%)
Jan 26, 2024 8.289 8.450 8.172 8.406 8,145,039 +0.30(+3.74%)
Jan 25, 2024 7.976 8.220 7.858 8.103 7,361,192 -0.10(-1.19%)
Jan 24, 2024 8.201 8.269 7.945 8.201 9,589,914 -0.18(-2.10%)
Jan 23, 2024 8.455 8.592 8.348 8.377 5,237,707 -0.09(-1.04%)
Jan 22, 2024 8.426 8.554 8.304 8.465 5,769,863 -0.12(-1.37%)
Jan 19, 2024 9.043 9.087 8.573 8.583 8,129,657 -0.63(-6.80%)
Jan 18, 2024 9.414 9.522 9.180 9.209 7,413,359 -0.57(-5.81%)
Jan 17, 2024 9.855 10.10 9.747 9.777 10,407,919 +0.14(+1.42%)
Jan 16, 2024 9.747 9.912 9.512 9.640 6,718,466 -0.08(-0.81%)
Jan 12, 2024 9.728 9.850 9.640 9.718 4,903,708 -0.08(-0.80%)
Jan 11, 2024 9.816 10.21 9.641 9.796 8,206,436 -0.12(-1.18%)
Jan 10, 2024 10.17 10.24 9.855 9.914 5,437,886 -0.25(-2.50%)
Jan 09, 2024 10.46 10.53 10.09 10.17 4,227,968 -0.06(-0.57%)
Jan 08, 2024 10.92 10.92 10.21 10.23 12,319,234 -0.80(-7.28%)
Jan 05, 2024 11.03 11.17 10.76 11.03 7,023,414 +0.00(+0.00%)
Jan 04, 2024 11.00 11.06 10.76 11.03 5,946,262 +0.23(+2.18%)
Jan 03, 2024 10.76 10.83 10.57 10.79 6,805,725 +0.36(+3.47%)
Jan 02, 2024 10.08 10.64 10.05 10.43 7,244,981 +0.75(+7.79%)
Dec 29, 2023 9.561 9.830 9.522 9.679 3,584,886 +0.11(+1.12%)
Dec 28, 2023 9.522 9.600 9.483 9.571 2,889,397 -0.01(-0.10%)
Dec 27, 2023 9.600 9.719 9.551 9.581 4,837,045 -0.02(-0.20%)
Dec 26, 2023 9.649 9.688 9.537 9.600 2,391,958 -0.13(-1.31%)
Dec 22, 2023 9.679 9.855 9.630 9.728 5,712,129 -0.01(-0.10%)
Dec 21, 2023 9.747 10.00 9.669 9.737 5,278,460 -0.33(-3.28%)
Dec 20, 2023 9.680 10.07 9.564 10.07 6,347,509 +0.43(+4.41%)
Dec 19, 2023 9.729 9.777 9.622 9.642 5,146,326 -0.10(-0.99%)
Dec 18, 2023 9.845 9.946 9.671 9.738 5,540,634 -0.08(-0.79%)
Dec 15, 2023 10.02 10.02 9.642 9.816 4,941,043 -0.15(-1.46%)
Dec 14, 2023 9.835 10.17 9.748 9.961 5,109,472 +0.10(+0.98%)
Dec 13, 2023 10.08 10.14 9.796 9.864 4,482,146 -0.26(-2.58%)
Dec 12, 2023 10.48 10.48 10.13 10.13 3,060,408 -0.21(-2.06%)
Dec 11, 2023 10.72 10.77 10.33 10.34 3,641,564 -0.27(-2.55%)
Dec 08, 2023 10.98 10.99 10.58 10.61 4,983,463 -0.27(-2.49%)
Dec 07, 2023 11.15 11.19 10.82 10.88 6,052,783 -0.39(-3.43%)
Dec 06, 2023 10.78 11.30 10.74 11.27 4,594,960 +0.28(+2.55%)
Dec 05, 2023 11.38 11.38 10.95 10.99 5,873,741 -0.18(-1.64%)
Dec 04, 2023 11.13 11.53 11.11 11.17 3,882,226 +0.38(+3.49%)
Dec 01, 2023 10.97 11.10 10.72 10.79 5,714,571 -0.07(-0.62%)
Nov 30, 2023 10.76 11.12 10.72 10.86 4,383,308 -0.02(-0.18%)
Nov 29, 2023 10.69 10.90 10.52 10.88 3,129,438 -0.03(-0.27%)
Nov 28, 2023 11.07 11.07 10.81 10.91 2,836,189 -0.06(-0.53%)
Nov 27, 2023 11.00 11.05 10.77 10.97 3,240,556 +0.01(+0.09%)
Nov 24, 2023 10.93 11.06 10.91 10.96 1,536,381 +0.08(+0.71%)
Nov 22, 2023 10.80 10.96 10.59 10.88 5,088,812 -0.14(-1.23%)
Nov 21, 2023 10.88 11.12 10.85 11.01 4,163,959 +0.27(+2.52%)
Nov 20, 2023 11.18 11.18 10.65 10.74 4,232,858 -0.46(-4.14%)
Nov 17, 2023 11.22 11.37 11.09 11.21 4,529,184 +0.07(+0.61%)
Nov 16, 2023 11.37 11.43 11.10 11.14 6,678,013 -0.16(-1.45%)
Nov 15, 2023 11.22 11.43 11.14 11.30 4,208,920 -0.03(-0.26%)
Nov 14, 2023 11.49 11.61 11.24 11.33 6,439,918 -0.74(-6.09%)
Nov 13, 2023 12.01 12.20 11.96 12.07 5,636,217 +0.21(+1.79%)
Nov 10, 2023 12.57 12.65 11.82 11.86 6,331,146 -0.97(-7.54%)
Nov 09, 2023 12.62 12.89 12.33 12.82 9,502,147 +0.17(+1.38%)
Nov 08, 2023 12.76 12.90 12.58 12.65 5,650,987 -0.21(-1.65%)
Nov 07, 2023 13.19 13.24 12.74 12.86 5,528,141 -0.44(-3.27%)
Nov 06, 2023 13.52 13.62 13.28 13.30 6,670,643 -0.27(-2.00%)
Nov 03, 2023 14.03 14.11 13.37 13.57 6,416,066 -0.39(-2.77%)
Nov 02, 2023 14.29 14.37 13.94 13.95 4,169,818 -0.76(-5.19%)
Nov 01, 2023 15.49 15.54 14.64 14.72 7,910,237 -0.88(-5.64%)
Oct 31, 2023 15.91 16.28 15.56 15.60 6,335,794 -0.34(-2.12%)
Oct 30, 2023 16.19 16.34 15.75 15.94 7,563,962 -0.54(-3.29%)
Oct 27, 2023 16.43 16.67 15.95 16.48 8,169,093 -0.28(-1.67%)
Oct 26, 2023 15.76 16.92 15.52 16.76 12,111,927 +0.98(+6.19%)
Oct 25, 2023 15.09 15.93 14.99 15.78 9,945,323 +0.56(+3.68%)
Oct 24, 2023 15.41 15.76 15.18 15.22 4,948,915 -0.38(-2.42%)
Oct 23, 2023 15.91 16.17 15.10 15.60 8,271,496 -0.02(-0.12%)
Oct 20, 2023 14.91 15.66 14.85 15.62 10,886,894 +0.79(+5.35%)
Oct 19, 2023 14.43 14.92 14.13 14.83 6,464,871 +0.28(+1.93%)
Oct 18, 2023 14.47 14.75 14.10 14.54 8,837,062 +0.40(+2.80%)
Oct 17, 2023 14.48 14.78 13.92 14.15 9,448,445 +0.19(+1.39%)
Oct 16, 2023 14.25 14.28 13.74 13.95 7,226,483 -0.41(-2.83%)
Oct 13, 2023 13.66 14.49 13.61 14.36 6,804,151 +0.62(+4.50%)
Oct 12, 2023 13.72 14.06 13.32 13.74 5,767,319 -0.04(-0.28%)
Oct 11, 2023 14.00 14.18 13.75 13.78 4,995,879 -0.38(-2.66%)
Oct 10, 2023 14.19 14.31 13.82 14.16 6,246,257 -0.05(-0.34%)
Oct 09, 2023 14.72 14.90 14.15 14.21 5,701,993 -0.23(-1.61%)
Oct 06, 2023 15.61 15.73 14.23 14.44 8,446,254 -0.84(-5.51%)
Oct 05, 2023 15.34 15.82 15.21 15.28 6,851,490 -0.07(-0.44%)
Oct 04, 2023 15.88 15.88 15.19 15.35 7,349,815 -0.57(-3.58%)
Oct 03, 2023 15.46 16.14 15.09 15.92 8,123,677 +0.80(+5.31%)
Oct 02, 2023 15.61 15.68 15.00 15.12 8,450,451 -0.51(-3.28%)
Sep 29, 2023 15.29 15.78 15.07 15.63 6,154,375 -0.14(-0.86%)
Sep 28, 2023 16.35 16.57 15.46 15.76 9,713,915 -0.33(-2.04%)
Sep 27, 2023 15.99 16.57 15.83 16.09 9,545,899 -0.05(-0.30%)
Sep 26, 2023 15.64 16.32 15.62 16.14 6,313,369 +0.83(+5.43%)
Sep 25, 2023 15.57 15.63 15.31 15.31 4,123,604 -0.16(-1.06%)
Sep 22, 2023 15.36 15.56 15.04 15.47 6,026,494 -0.08(-0.50%)
Sep 21, 2023 15.35 15.56 15.03 15.55 6,735,738 +0.68(+4.55%)
Sep 20, 2023 14.07 14.87 14.02 14.87 5,869,400 +0.70(+4.91%)
Sep 19, 2023 14.34 14.57 14.08 14.18 5,153,741 +0.01(+0.09%)
Sep 18, 2023 14.49 14.50 14.01 14.16 4,144,775 -0.19(-1.33%)
Sep 15, 2023 13.68 14.45 13.68 14.36 5,968,887 +0.78(+5.78%)
Sep 14, 2023 13.62 13.85 13.45 13.57 2,120,724 -0.28(-2.00%)
Sep 13, 2023 13.96 14.08 13.61 13.85 3,427,705 -0.10(-0.69%)
Sep 12, 2023 13.53 14.01 13.41 13.94 6,793,437 +0.74(+5.58%)
Sep 11, 2023 13.06 13.57 13.02 13.21 2,829,662 -0.21(-1.57%)
Sep 08, 2023 13.47 13.52 13.15 13.42 3,397,672 -0.07(-0.50%)
Sep 07, 2023 13.62 13.78 13.40 13.49 3,393,557 +0.59(+4.60%)
Sep 06, 2023 12.63 13.14 12.56 12.89 3,180,202 +0.39(+3.14%)
Sep 05, 2023 12.77 12.86 12.39 12.50 2,914,325 -0.11(-0.91%)
Sep 01, 2023 12.49 12.82 12.47 12.61 3,059,222 -0.14(-1.13%)
Aug 31, 2023 12.85 12.87 12.58 12.76 3,553,977 -0.14(-1.11%)
Aug 30, 2023 13.23 13.34 12.86 12.90 3,056,521 -0.33(-2.53%)
Aug 29, 2023 14.18 14.21 13.15 13.24 3,335,579 -0.79(-5.66%)
Aug 28, 2023 14.07 14.38 13.94 14.03 3,082,784 -0.33(-2.33%)
Aug 25, 2023 14.68 15.05 14.14 14.37 5,251,915 -0.44(-2.97%)
Aug 24, 2023 13.37 14.85 13.33 14.81 5,011,512 +0.95(+6.84%)
Aug 23, 2023 14.57 14.57 13.72 13.86 3,740,833 -0.74(-5.05%)
Aug 22, 2023 14.19 14.74 14.15 14.60 3,043,919 +0.04(+0.26%)
Aug 21, 2023 15.19 15.26 14.48 14.56 4,828,443 -0.91(-5.88%)
Aug 18, 2023 16.04 16.04 15.27 15.47 5,090,275 -0.03(-0.19%)
Aug 17, 2023 14.89 15.58 14.80 15.49 4,310,761 +0.45(+2.99%)
Aug 16, 2023 14.74 15.05 14.48 15.05 4,490,864 +0.42(+2.88%)
Aug 15, 2023 14.36 14.73 14.18 14.62 3,457,091 +0.43(+3.03%)
Aug 14, 2023 14.98 15.07 14.19 14.19 3,630,927 -0.70(-4.69%)
Aug 11, 2023 14.86 15.06 14.65 14.89 5,269,560 +0.33(+2.30%)
Aug 10, 2023 14.21 14.79 13.86 14.56 4,883,604 -0.03(-0.20%)
Aug 09, 2023 13.98 14.71 13.96 14.59 4,048,179 +0.56(+4.03%)
Aug 08, 2023 14.01 14.42 13.96 14.02 3,570,982 +0.34(+2.52%)
Aug 07, 2023 13.65 13.99 13.49 13.68 3,479,672 -0.12(-0.90%)
Aug 04, 2023 13.40 13.87 13.15 13.80 5,267,592 +0.54(+4.04%)
Aug 03, 2023 13.40 13.43 13.01 13.27 5,426,352 +0.20(+1.54%)
Aug 02, 2023 12.49 13.20 12.48 13.06 4,403,130 +0.90(+7.40%)
Aug 01, 2023 12.34 12.43 12.08 12.16 1,467,673 -0.06(-0.47%)
Jul 31, 2023 12.25 12.43 12.18 12.22 1,873,442 -0.08(-0.62%)
Jul 28, 2023 12.48 12.54 12.18 12.30 6,005,880 -0.50(-3.89%)
Jul 27, 2023 12.19 12.97 12.07 12.80 6,760,100 +0.12(+0.98%)
Jul 26, 2023 12.59 12.93 12.48 12.67 6,210,129 +0.48(+3.92%)
Jul 25, 2023 12.53 12.53 12.06 12.19 2,295,928 -0.40(-3.19%)
Jul 24, 2023 12.51 12.76 12.42 12.60 2,539,921 -0.10(-0.75%)
Jul 21, 2023 12.39 12.71 12.22 12.69 4,794,385 +0.06(+0.46%)
Jul 20, 2023 12.17 12.75 11.99 12.63 5,444,447 +0.73(+6.11%)
Jul 19, 2023 11.71 12.04 11.59 11.91 3,465,411 +0.11(+0.89%)
Jul 18, 2023 12.32 12.50 11.64 11.80 3,254,461 -0.43(-3.52%)
Jul 17, 2023 12.64 12.68 12.13 12.23 2,189,287 -0.47(-3.69%)
Jul 14, 2023 12.55 12.82 12.27 12.70 2,163,970 +0.05(+0.38%)
Jul 13, 2023 12.91 12.96 12.56 12.65 1,905,639 -0.47(-3.57%)
Jul 12, 2023 13.18 13.42 12.94 13.12 2,937,780 -0.47(-3.45%)
Jul 11, 2023 13.57 13.99 13.55 13.59 2,047,741 -0.08(-0.56%)
Jul 10, 2023 13.94 14.09 13.67 13.67 2,074,683 -0.11(-0.83%)
Jul 07, 2023 13.69 13.80 13.29 13.78 2,851,606 +0.20(+1.48%)
Jul 06, 2023 13.88 14.00 13.55 13.58 4,014,171 +0.11(+0.85%)
Jul 05, 2023 13.51 13.52 13.17 13.47 2,531,190 +0.26(+1.96%)
Jul 03, 2023 13.15 13.41 13.11 13.21 1,223,195 +0.09(+0.66%)
Jun 30, 2023 13.33 13.40 13.02 13.12 2,910,052 -0.63(-4.59%)
Jun 29, 2023 13.83 14.01 13.68 13.75 2,222,170 -0.08(-0.55%)
Jun 28, 2023 14.09 14.10 13.59 13.83 2,975,212 -0.01(-0.07%)
Jun 27, 2023 14.52 14.58 13.72 13.84 2,834,281 -0.87(-5.92%)
Jun 26, 2023 14.40 14.72 13.97 14.71 2,146,335 +0.34(+2.33%)
Jun 23, 2023 14.45 14.56 14.14 14.38 3,194,160 +0.46(+3.30%)
Jun 22, 2023 14.47 14.47 13.90 13.92 2,920,765 -0.33(-2.28%)
Jun 21, 2023 13.81 14.37 13.71 14.24 2,635,797 +0.62(+4.55%)
Jun 20, 2023 13.59 13.84 13.35 13.62 3,169,799 +0.29(+2.20%)
Jun 16, 2023 12.64 13.39 12.63 13.33 3,250,675 +0.31(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.