Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

86.77 -2.51 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.898 7.924 7.717 7.788 1,278,229 -0.05(-0.60%)
May 30, 2017 7.704 7.852 7.704 7.835 849,354 +0.09(+1.12%)
May 26, 2017 7.755 7.757 7.679 7.749 1,003,727 -0.01(-0.09%)
May 25, 2017 7.667 7.793 7.611 7.755 1,124,302 +0.18(+2.44%)
May 24, 2017 7.563 7.582 7.508 7.571 660,555 +0.08(+1.12%)
May 23, 2017 7.544 7.554 7.433 7.487 1,036,349 +0.02(+0.30%)
May 22, 2017 7.315 7.483 7.315 7.464 1,125,143 +0.18(+2.49%)
May 19, 2017 7.289 7.352 7.228 7.283 1,539,288 +0.11(+1.53%)
May 18, 2017 6.994 7.243 6.955 7.173 2,375,190 +0.15(+2.09%)
May 17, 2017 7.462 7.497 7.022 7.026 4,099,801 -0.63(-8.27%)
May 16, 2017 7.604 7.660 7.536 7.660 868,352 +0.11(+1.48%)
May 15, 2017 7.477 7.554 7.453 7.548 970,963 +0.10(+1.40%)
May 12, 2017 7.385 7.444 7.384 7.444 681,438 +0.06(+0.82%)
May 11, 2017 7.367 7.386 7.253 7.384 1,393,035 -0.02(-0.33%)
May 10, 2017 7.353 7.422 7.305 7.408 756,343 +0.09(+1.17%)
May 09, 2017 7.339 7.379 7.283 7.322 1,481,626 +0.02(+0.34%)
May 08, 2017 7.231 7.308 7.186 7.298 1,118,513 +0.09(+1.23%)
May 05, 2017 7.172 7.209 7.108 7.209 551,537 +0.08(+1.16%)
May 04, 2017 7.132 7.155 7.058 7.126 749,805 -0.01(-0.08%)
May 03, 2017 7.105 7.170 7.049 7.132 1,334,826 -0.04(-0.62%)
May 02, 2017 7.191 7.217 7.112 7.176 1,227,957 +0.04(+0.61%)
May 01, 2017 7.024 7.163 7.024 7.133 2,104,075 +0.15(+2.19%)
Apr 28, 2017 7.036 7.036 6.936 6.980 1,841,637 +0.03(+0.50%)
Apr 27, 2017 6.923 6.946 6.879 6.946 1,469,563 +0.09(+1.38%)
Apr 26, 2017 6.888 6.910 6.836 6.851 1,668,723 -0.02(-0.32%)
Apr 25, 2017 6.850 6.908 6.819 6.873 1,717,930 +0.11(+1.62%)
Apr 24, 2017 6.743 6.775 6.704 6.763 2,663,560 +0.23(+3.49%)
Apr 21, 2017 6.574 6.599 6.501 6.535 1,466,815 -0.03(-0.42%)
Apr 20, 2017 6.450 6.603 6.426 6.563 1,848,885 +0.17(+2.59%)
Apr 19, 2017 6.465 6.511 6.368 6.397 865,392 -0.02(-0.26%)
Apr 18, 2017 6.364 6.454 6.343 6.414 851,159 -0.01(-0.11%)
Apr 17, 2017 6.297 6.428 6.297 6.421 1,387,054 +0.16(+2.57%)
Apr 13, 2017 6.304 6.426 6.260 6.260 1,700,473 -0.07(-1.17%)
Apr 12, 2017 6.369 6.409 6.293 6.334 620,471 -0.07(-1.05%)
Apr 11, 2017 6.447 6.455 6.237 6.401 1,654,672 -0.07(-1.14%)
Apr 10, 2017 6.517 6.560 6.438 6.475 592,806 -0.04(-0.55%)
Apr 07, 2017 6.504 6.560 6.444 6.511 715,226 -0.01(-0.09%)
Apr 06, 2017 6.578 6.578 6.471 6.516 1,075,916 -0.01(-0.21%)
Apr 05, 2017 6.613 6.746 6.501 6.530 1,242,170 -0.06(-0.94%)
Apr 04, 2017 6.519 6.598 6.498 6.592 736,677 +0.01(+0.12%)
Apr 03, 2017 6.631 6.651 6.467 6.585 1,565,321 -0.02(-0.30%)
Mar 31, 2017 6.603 6.668 6.585 6.604 947,383 -0.03(-0.46%)
Mar 30, 2017 6.592 6.662 6.584 6.635 846,648 +0.03(+0.46%)
Mar 29, 2017 6.562 6.616 6.523 6.604 1,011,462 +0.04(+0.65%)
Mar 28, 2017 6.434 6.616 6.394 6.562 1,294,286 +0.12(+1.92%)
Mar 27, 2017 6.285 6.471 6.253 6.439 1,308,337 +0.00(+0.00%)
Mar 24, 2017 6.505 6.552 6.371 6.439 1,970,899 +0.01(+0.12%)
Mar 23, 2017 6.463 6.500 6.392 6.431 1,106,602 -0.06(-0.88%)
Mar 22, 2017 6.367 6.506 6.334 6.488 1,414,902 +0.12(+1.83%)
Mar 21, 2017 6.711 6.748 6.351 6.371 2,402,967 -0.27(-4.13%)
Mar 20, 2017 6.643 6.696 6.597 6.646 1,322,884 +0.02(+0.25%)
Mar 17, 2017 6.680 6.694 6.625 6.629 951,124 +0.01(+0.18%)
Mar 16, 2017 6.676 6.676 6.574 6.617 864,601 +0.04(+0.63%)
Mar 15, 2017 6.487 6.609 6.423 6.576 1,001,750 +0.13(+2.00%)
Mar 14, 2017 6.465 6.483 6.385 6.446 931,691 -0.06(-0.91%)
Mar 13, 2017 6.478 6.513 6.461 6.506 711,333 +0.03(+0.46%)
Mar 10, 2017 6.468 6.517 6.405 6.476 1,314,977 +0.10(+1.59%)
Mar 09, 2017 6.376 6.404 6.285 6.374 1,341,588 -0.01(-0.11%)
Mar 08, 2017 6.386 6.439 6.358 6.381 861,631 +0.02(+0.25%)
Mar 07, 2017 6.375 6.439 6.295 6.365 1,315,271 +0.01(+0.09%)
Mar 06, 2017 6.314 6.392 6.285 6.360 1,244,066 -0.02(-0.31%)
Mar 03, 2017 6.343 6.390 6.296 6.379 1,153,670 +0.02(+0.26%)
Mar 02, 2017 6.482 6.482 6.343 6.363 1,026,780 -0.12(-1.84%)
Mar 01, 2017 6.313 6.505 6.296 6.482 2,690,678 +0.26(+4.12%)
Feb 28, 2017 6.301 6.301 6.192 6.225 1,506,595 -0.08(-1.27%)
Feb 27, 2017 6.314 6.314 6.269 6.305 1,268,172 -0.02(-0.27%)
Feb 24, 2017 6.163 6.324 6.147 6.322 1,579,838 +0.05(+0.75%)
Feb 23, 2017 6.318 6.318 6.196 6.275 1,356,500 -0.01(-0.22%)
Feb 22, 2017 6.228 6.294 6.205 6.289 999,824 +0.03(+0.43%)
Feb 21, 2017 6.237 6.267 6.184 6.262 2,173,912 +0.11(+1.75%)
Feb 17, 2017 6.154 6.154 6.154 0 +0.04(+0.69%)
Feb 16, 2017 6.078 6.149 6.061 6.112 1,576,492 +0.05(+0.80%)
Feb 15, 2017 6.003 6.073 5.975 6.064 1,754,860 +0.06(+1.04%)
Feb 14, 2017 5.947 6.002 5.877 6.002 2,067,104 +0.06(+1.08%)
Feb 13, 2017 5.896 5.964 5.896 5.937 1,999,456 +0.08(+1.38%)
Feb 10, 2017 5.864 5.887 5.810 5.857 624,232 +0.04(+0.61%)
Feb 09, 2017 5.791 5.855 5.770 5.821 766,065 +0.06(+1.06%)
Feb 08, 2017 5.731 5.787 5.682 5.760 1,402,706 +0.03(+0.59%)
Feb 07, 2017 5.700 5.750 5.691 5.726 2,070,642 +0.07(+1.22%)
Feb 06, 2017 5.633 5.663 5.601 5.657 1,214,454 +0.01(+0.17%)
Feb 03, 2017 5.623 5.672 5.611 5.647 1,580,628 +0.10(+1.85%)
Feb 02, 2017 5.523 5.578 5.466 5.545 1,444,381 -0.02(-0.34%)
Feb 01, 2017 5.609 5.626 5.492 5.564 1,660,998 +0.10(+1.86%)
Jan 31, 2017 5.473 5.500 5.390 5.462 1,494,065 -0.08(-1.53%)
Jan 30, 2017 5.601 5.601 5.468 5.547 2,239,653 -0.14(-2.41%)
Jan 27, 2017 5.681 5.712 5.650 5.684 987,720 +0.06(+1.02%)
Jan 26, 2017 5.668 5.668 5.574 5.627 2,094,850 -0.03(-0.52%)
Jan 25, 2017 5.610 5.662 5.578 5.656 2,034,471 +0.15(+2.72%)
Jan 24, 2017 5.397 5.529 5.394 5.506 1,128,428 +0.11(+2.10%)
Jan 23, 2017 5.386 5.407 5.294 5.393 1,532,901 +0.01(+0.28%)
Jan 20, 2017 5.345 5.411 5.339 5.378 1,119,162 +0.09(+1.77%)
Jan 19, 2017 5.313 5.367 5.265 5.284 726,164 -0.04(-0.67%)
Jan 18, 2017 5.304 5.336 5.276 5.320 850,510 +0.04(+0.75%)
Jan 17, 2017 5.273 5.318 5.239 5.280 1,074,264 -0.05(-0.91%)
Jan 13, 2017 5.329 5.329 5.329 0 +0.03(+0.48%)
Jan 12, 2017 5.271 5.304 5.139 5.303 1,454,488 -0.02(-0.33%)
Jan 11, 2017 5.234 5.327 5.208 5.321 1,374,007 +0.07(+1.37%)
Jan 10, 2017 5.246 5.312 5.199 5.249 1,750,035 -0.01(-0.21%)
Jan 09, 2017 5.256 5.302 5.253 5.260 821,608 +0.02(+0.30%)
Jan 06, 2017 5.144 5.275 5.104 5.244 1,586,437 +0.10(+2.00%)
Jan 05, 2017 5.125 5.179 5.088 5.141 892,297 +0.03(+0.54%)
Jan 04, 2017 5.073 5.139 5.073 5.114 915,461 +0.05(+0.90%)
Jan 03, 2017 5.006 5.114 4.983 5.068 2,228,897 +0.14(+2.88%)
Dec 30, 2016 4.926 4.926 4.926 0 -0.13(-2.58%)
Dec 29, 2016 5.051 5.092 5.019 5.057 796,457 -0.00(-0.10%)
Dec 28, 2016 5.263 5.263 5.051 5.061 1,464,757 -0.13(-2.49%)
Dec 27, 2016 5.149 5.263 5.149 5.191 940,125 +0.07(+1.31%)
Dec 23, 2016 5.124 5.124 5.124 0 +0.01(+0.13%)
Dec 22, 2016 5.147 5.154 5.073 5.117 850,328 -0.04(-0.71%)
Dec 21, 2016 5.173 5.173 5.125 5.153 976,985 -0.03(-0.53%)
Dec 20, 2016 5.173 5.208 5.149 5.181 1,096,789 +0.05(+1.02%)
Dec 19, 2016 5.084 5.174 5.021 5.129 1,388,240 +0.10(+2.02%)
Dec 16, 2016 5.144 5.171 5.002 5.027 1,273,292 -0.10(-1.89%)
Dec 15, 2016 5.078 5.210 5.060 5.124 1,780,011 +0.06(+1.11%)
Dec 14, 2016 5.111 5.189 5.035 5.067 2,366,482 -0.04(-0.87%)
Dec 13, 2016 4.979 5.185 4.979 5.112 2,494,701 +0.18(+3.56%)
Dec 12, 2016 4.912 4.961 4.887 4.936 1,365,492 -0.04(-0.71%)
Dec 09, 2016 4.895 4.972 4.895 4.972 1,387,095 +0.09(+1.86%)
Dec 08, 2016 4.834 4.932 4.817 4.881 2,169,968 +0.05(+1.08%)
Dec 07, 2016 4.553 4.843 4.553 4.829 3,180,944 +0.26(+5.61%)
Dec 06, 2016 4.555 4.593 4.510 4.572 1,063,619 +0.04(+0.91%)
Dec 05, 2016 4.524 4.564 4.433 4.531 1,517,269 +0.13(+2.89%)
Dec 02, 2016 4.389 4.440 4.312 4.403 1,395,255 +0.05(+1.04%)
Dec 01, 2016 4.648 4.648 4.323 4.358 3,306,648 -0.29(-6.24%)
Nov 30, 2016 4.846 4.846 4.648 4.648 1,399,189 -0.18(-3.66%)
Nov 29, 2016 4.812 4.891 4.767 4.825 1,241,582 +0.01(+0.23%)
Nov 28, 2016 4.781 4.871 4.773 4.814 1,236,503 +0.02(+0.41%)
Nov 25, 2016 4.782 4.800 4.745 4.794 241,575 +0.06(+1.17%)
Nov 23, 2016 4.739 4.739 4.739 0 -0.06(-1.31%)
Nov 22, 2016 4.793 4.820 4.771 4.802 808,115 +0.05(+0.95%)
Nov 21, 2016 4.643 4.766 4.643 4.757 1,757,831 +0.14(+3.03%)
Nov 18, 2016 4.681 4.690 4.590 4.617 942,487 -0.02(-0.43%)
Nov 17, 2016 4.557 4.638 4.538 4.636 1,307,871 +0.09(+1.97%)
Nov 16, 2016 4.379 4.548 4.379 4.547 1,727,358 +0.12(+2.72%)
Nov 15, 2016 4.327 4.464 4.326 4.426 2,044,680 +0.18(+4.32%)
Nov 14, 2016 4.461 4.461 4.183 4.243 2,220,463 -0.21(-4.80%)
Nov 11, 2016 4.357 4.468 4.349 4.457 1,907,986 +0.06(+1.28%)
Nov 10, 2016 4.688 4.708 4.214 4.401 3,734,955 -0.22(-4.86%)
Nov 09, 2016 4.404 4.649 4.373 4.625 3,232,959 -0.02(-0.51%)
Nov 08, 2016 4.542 4.701 4.540 4.649 1,197,626 +0.07(+1.51%)
Nov 07, 2016 4.453 4.582 4.453 4.580 1,831,033 +0.28(+6.52%)
Nov 04, 2016 4.326 4.403 4.276 4.300 898,379 -0.05(-1.04%)
Nov 03, 2016 4.435 4.445 4.324 4.345 1,080,914 -0.11(-2.54%)
Nov 02, 2016 4.546 4.576 4.424 4.459 1,064,298 -0.09(-1.91%)
Nov 01, 2016 4.684 4.701 4.452 4.546 970,020 -0.12(-2.60%)
Oct 31, 2016 4.701 4.722 4.667 4.667 212,886 +0.00(+0.04%)
Oct 28, 2016 4.675 4.810 4.652 4.665 931,356 -0.02(-0.34%)
Oct 27, 2016 4.771 4.771 4.670 4.681 363,974 -0.03(-0.73%)
Oct 26, 2016 4.732 4.776 4.661 4.715 616,974 -0.07(-1.57%)
Oct 25, 2016 4.858 4.858 4.769 4.790 350,147 -0.05(-0.98%)
Oct 24, 2016 4.766 4.851 4.766 4.838 1,301,200 +0.14(+3.03%)
Oct 21, 2016 4.707 4.707 4.661 4.695 1,253,939 +0.03(+0.61%)
Oct 20, 2016 4.697 4.700 4.600 4.667 444,850 -0.06(-1.21%)
Oct 19, 2016 4.696 4.742 4.682 4.724 282,733 +0.01(+0.17%)
Oct 18, 2016 4.746 4.765 4.691 4.716 578,289 +0.08(+1.81%)
Oct 17, 2016 4.651 4.677 4.622 4.632 235,188 -0.03(-0.70%)
Oct 14, 2016 4.664 4.752 4.656 4.665 446,604 +0.05(+1.13%)
Oct 13, 2016 4.603 4.646 4.490 4.613 771,134 -0.08(-1.76%)
Oct 12, 2016 4.694 4.735 4.617 4.695 394,285 +0.01(+0.32%)
Oct 11, 2016 4.838 4.842 4.620 4.681 1,192,284 -0.15(-3.20%)
Oct 10, 2016 4.814 4.868 4.808 4.836 441,718 +0.10(+2.02%)
Oct 07, 2016 4.792 4.814 4.676 4.740 381,836 -0.04(-0.81%)
Oct 06, 2016 4.743 4.790 4.699 4.778 302,876 +0.03(+0.69%)
Oct 05, 2016 4.750 4.775 4.728 4.746 414,955 +0.05(+1.03%)
Oct 04, 2016 4.790 4.815 4.650 4.697 862,290 -0.05(-0.96%)
Oct 03, 2016 4.752 4.781 4.716 4.743 316,257 -0.04(-0.91%)
Sep 30, 2016 4.754 4.830 4.740 4.786 504,621 +0.06(+1.29%)
Sep 29, 2016 4.795 4.819 4.681 4.725 716,453 -0.08(-1.68%)
Sep 28, 2016 4.782 4.806 4.723 4.806 453,548 +0.03(+0.66%)
Sep 27, 2016 4.632 4.781 4.610 4.774 565,415 +0.15(+3.26%)
Sep 26, 2016 4.642 4.664 4.607 4.623 453,001 -0.09(-2.01%)
Sep 23, 2016 4.751 4.805 4.690 4.718 770,191 -0.12(-2.39%)
Sep 22, 2016 4.817 4.854 4.805 4.834 841,802 +0.09(+1.83%)
Sep 21, 2016 4.654 4.758 4.598 4.747 1,038,630 +0.15(+3.31%)
Sep 20, 2016 4.634 4.674 4.581 4.595 505,077 -0.00(-0.09%)
Sep 19, 2016 4.667 4.727 4.577 4.599 438,109 -0.04(-0.77%)
Sep 16, 2016 4.691 4.691 4.570 4.634 612,787 -0.06(-1.28%)
Sep 15, 2016 4.488 4.711 4.483 4.694 1,370,094 +0.22(+4.96%)
Sep 14, 2016 4.428 4.546 4.416 4.473 1,684,638 +0.07(+1.61%)
Sep 13, 2016 4.459 4.492 4.348 4.402 1,048,514 -0.11(-2.38%)
Sep 12, 2016 4.205 4.527 4.203 4.509 1,733,227 +0.22(+5.13%)
Sep 09, 2016 4.520 4.549 4.288 4.289 1,795,360 -0.34(-7.29%)
Sep 08, 2016 4.690 4.690 4.591 4.626 731,720 -0.11(-2.27%)
Sep 07, 2016 4.718 4.738 4.672 4.734 868,149 +0.03(+0.61%)
Sep 06, 2016 4.653 4.705 4.634 4.705 721,379 +0.07(+1.51%)
Sep 02, 2016 4.639 4.635 4.635 4.635 600,136 +0.06(+1.25%)
Sep 01, 2016 4.533 4.587 4.482 4.578 541,409 +0.03(+0.72%)
Aug 31, 2016 4.537 4.561 4.492 4.546 307,792 -0.01(-0.27%)
Aug 30, 2016 4.572 4.606 4.516 4.558 581,959 -0.04(-0.89%)
Aug 29, 2016 4.602 4.626 4.559 4.599 396,961 +0.05(+1.04%)
Aug 26, 2016 4.541 4.654 4.484 4.551 892,753 +0.01(+0.15%)
Aug 25, 2016 4.488 4.563 4.477 4.545 397,803 +0.02(+0.44%)
Aug 24, 2016 4.576 4.595 4.488 4.525 434,865 -0.07(-1.44%)
Aug 23, 2016 4.587 4.628 4.587 4.591 747,514 +0.05(+1.09%)
Aug 22, 2016 4.530 4.563 4.475 4.542 384,421 -0.01(-0.13%)
Aug 19, 2016 4.513 4.557 4.472 4.548 254,682 +0.01(+0.28%)
Aug 18, 2016 4.533 4.554 4.496 4.535 520,607 -0.01(-0.13%)
Aug 17, 2016 4.548 4.548 4.462 4.541 554,750 -0.01(-0.13%)
Aug 16, 2016 4.600 4.608 4.545 4.547 804,810 -0.09(-1.94%)
Aug 15, 2016 4.587 4.669 4.587 4.636 698,317 +0.06(+1.27%)
Aug 12, 2016 4.573 4.590 4.551 4.578 503,627 -0.02(-0.45%)
Aug 11, 2016 4.589 4.627 4.573 4.599 599,041 +0.05(+1.15%)
Aug 10, 2016 4.593 4.593 4.529 4.547 779,761 -0.04(-0.88%)
Aug 09, 2016 4.584 4.621 4.563 4.587 1,039,411 +0.02(+0.52%)
Aug 08, 2016 4.581 4.592 4.533 4.563 620,796 +0.01(+0.13%)
Aug 05, 2016 4.439 4.568 4.439 4.557 999,642 +0.13(+2.94%)
Aug 04, 2016 4.370 4.440 4.359 4.427 1,594,020 +0.07(+1.54%)
Aug 03, 2016 4.299 4.360 4.299 4.360 783,228 +0.04(+0.98%)
Aug 02, 2016 4.394 4.418 4.257 4.318 1,053,695 -0.10(-2.28%)
Aug 01, 2016 4.398 4.447 4.377 4.418 987,416 +0.03(+0.65%)
Jul 29, 2016 4.404 4.425 4.358 4.390 1,225,048 +0.03(+0.70%)
Jul 28, 2016 4.365 4.384 4.297 4.359 1,846,989 +0.03(+0.68%)
Jul 27, 2016 4.368 4.394 4.283 4.330 1,698,081 +0.09(+2.21%)
Jul 26, 2016 4.223 4.272 4.177 4.236 1,011,726 +0.03(+0.73%)
Jul 25, 2016 4.202 4.222 4.170 4.205 478,345 -0.02(-0.42%)
Jul 22, 2016 4.143 4.223 4.119 4.223 946,785 +0.07(+1.69%)
Jul 21, 2016 4.218 4.234 4.122 4.153 1,114,398 -0.07(-1.54%)
Jul 20, 2016 4.136 4.240 4.136 4.218 1,859,073 +0.15(+3.74%)
Jul 19, 2016 4.061 4.085 4.044 4.066 611,398 -0.02(-0.43%)
Jul 18, 2016 4.013 4.097 4.013 4.084 1,279,952 +0.07(+1.87%)
Jul 15, 2016 4.044 4.056 3.973 4.009 974,876 -0.01(-0.34%)
Jul 14, 2016 4.008 4.043 3.985 4.023 1,256,474 +0.08(+2.08%)
Jul 13, 2016 3.960 3.976 3.936 3.941 913,170 +0.00(+0.10%)
Jul 12, 2016 3.900 3.952 3.890 3.937 2,046,281 +0.09(+2.44%)
Jul 11, 2016 3.809 3.868 3.809 3.843 1,614,893 +0.06(+1.67%)
Jul 08, 2016 3.662 3.784 3.605 3.780 3,777,522 +0.17(+4.84%)
Jul 07, 2016 3.600 3.660 3.572 3.605 2,010,871 +0.00(+0.03%)
Jul 06, 2016 3.505 3.609 3.465 3.604 1,798,745 +0.06(+1.78%)
Jul 05, 2016 3.575 3.575 3.507 3.541 1,117,337 -0.08(-2.22%)
Jul 01, 2016 3.592 3.622 3.622 3.622 2,107,572 +0.03(+0.72%)
Jun 30, 2016 3.505 3.596 3.482 3.596 1,439,465 +0.11(+3.29%)
Jun 29, 2016 3.397 3.492 3.394 3.481 1,225,453 +0.16(+4.81%)
Jun 28, 2016 3.247 3.323 3.232 3.321 2,283,700 +0.17(+5.45%)
Jun 27, 2016 3.283 3.283 3.105 3.150 2,463,771 -0.20(-5.89%)
Jun 24, 2016 3.369 3.560 3.320 3.347 4,534,941 -0.44(-11.57%)
Jun 23, 2016 3.689 3.785 3.665 3.785 2,025,469 +0.16(+4.32%)
Jun 22, 2016 3.689 3.709 3.621 3.628 1,644,626 -0.04(-1.05%)
Jun 21, 2016 3.614 3.690 3.614 3.667 1,377,028 +0.07(+1.89%)
Jun 20, 2016 3.659 3.685 3.597 3.599 1,791,994 +0.06(+1.56%)
Jun 17, 2016 3.607 3.607 3.502 3.543 1,118,706 -0.09(-2.36%)
Jun 16, 2016 3.543 3.636 3.487 3.629 976,194 +0.02(+0.63%)
Jun 15, 2016 3.655 3.663 3.591 3.606 1,116,020 -0.02(-0.44%)
Jun 14, 2016 3.601 3.643 3.550 3.622 1,420,122 +0.01(+0.36%)
Jun 13, 2016 3.654 3.690 3.602 3.609 1,869,261 -0.11(-3.02%)
Jun 10, 2016 3.716 3.762 3.691 3.722 1,080,214 -0.10(-2.61%)
Jun 09, 2016 3.772 3.828 3.752 3.821 839,866 +0.00(+0.13%)
Jun 08, 2016 3.796 3.832 3.774 3.817 1,034,363 +0.03(+0.73%)
Jun 07, 2016 3.782 3.820 3.782 3.789 737,741 +0.04(+1.03%)
Jun 06, 2016 3.740 3.784 3.736 3.750 516,350 +0.04(+0.98%)
Jun 03, 2016 3.728 3.748 3.668 3.714 675,366 -0.04(-0.97%)
Jun 02, 2016 3.757 3.757 3.663 3.750 654,097 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.