Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 39.88 40.11 38.96 39.30 169,722 -0.84(-2.08%)
May 28, 2015 39.90 40.37 39.81 40.14 151,334 -0.07(-0.19%)
May 27, 2015 38.76 40.46 38.56 40.21 292,120 +1.87(+4.88%)
May 26, 2015 39.48 39.64 37.87 38.34 245,773 -1.59(-3.98%)
May 22, 2015 39.64 39.93 39.93 39.93 178,700 -0.03(-0.08%)
May 21, 2015 39.40 40.17 39.20 39.96 193,080 +0.40(+1.01%)
May 20, 2015 39.66 40.15 39.09 39.56 242,282 -117.80(-74.86%)
May 19, 2015 159.20 160.00 157.21 157.36 156,000 -1.34(-0.84%)
May 18, 2015 156.69 159.64 155.74 158.70 52,971 +2.01(+1.28%)
May 15, 2015 158.62 159.55 155.82 156.69 49,934 -1.66(-1.05%)
May 14, 2015 154.26 158.35 154.22 158.35 109,076 +7.15(+4.73%)
May 13, 2015 150.90 153.47 150.24 151.20 20,070 +2.14(+1.44%)
May 12, 2015 148.00 151.11 145.10 149.06 69,499 -2.17(-1.43%)
May 11, 2015 153.04 154.24 151.16 151.23 38,871 -2.30(-1.50%)
May 08, 2015 151.33 154.10 151.33 153.53 61,324 +5.94(+4.02%)
May 07, 2015 144.72 149.00 144.33 147.59 51,118 +2.67(+1.84%)
May 06, 2015 149.86 150.26 141.84 144.92 72,575 -3.31(-2.24%)
May 05, 2015 154.15 154.18 147.93 148.23 76,466 -7.00(-4.51%)
May 04, 2015 155.69 157.68 155.23 155.23 40,565 +0.34(+0.22%)
May 01, 2015 150.92 154.97 150.92 154.89 63,093 +5.17(+3.45%)
Apr 30, 2015 153.30 154.99 147.96 149.72 76,036 -6.45(-4.13%)
Apr 29, 2015 155.10 158.66 153.14 156.17 124,964 -2.12(-1.34%)
Apr 28, 2015 157.73 160.19 153.71 158.29 82,837 +1.39(+0.89%)
Apr 27, 2015 157.00 158.74 156.02 156.90 101,972 +1.72(+1.11%)
Apr 24, 2015 155.00 156.10 153.14 155.18 82,532 +3.54(+2.33%)
Apr 23, 2015 148.07 153.28 147.86 151.64 75,206 +2.09(+1.40%)
Apr 22, 2015 145.61 150.10 144.70 149.55 73,282 +4.49(+3.09%)
Apr 21, 2015 147.63 148.00 145.06 145.06 44,949 -0.47(-0.32%)
Apr 20, 2015 140.34 146.06 140.34 145.53 125,555 +7.16(+5.17%)
Apr 17, 2015 143.15 143.15 137.38 138.37 101,091 -6.22(-4.30%)
Apr 16, 2015 145.50 145.76 143.40 144.59 34,400 -1.33(-0.91%)
Apr 15, 2015 142.28 146.87 142.28 145.92 33,188 +3.63(+2.55%)
Apr 14, 2015 144.00 144.25 140.48 142.29 47,359 -1.57(-1.09%)
Apr 13, 2015 145.43 147.58 143.55 143.86 44,063 -1.18(-0.81%)
Apr 10, 2015 143.46 145.04 142.50 145.04 34,260 +1.37(+0.95%)
Apr 09, 2015 142.52 143.86 139.88 143.67 36,279 +1.66(+1.17%)
Apr 08, 2015 139.75 143.58 139.75 142.01 56,380 +1.15(+0.82%)
Apr 07, 2015 142.18 144.25 140.86 140.86 34,255 -0.69(-0.49%)
Apr 06, 2015 135.27 142.46 134.60 141.55 56,124 +3.00(+2.17%)
Apr 02, 2015 138.56 138.55 138.55 138.55 109,600 +0.81(+0.59%)
Apr 01, 2015 139.14 139.14 135.33 137.74 63,152 -1.33(-0.96%)
Mar 31, 2015 142.24 142.42 139.07 139.07 46,854 -3.90(-2.73%)
Mar 30, 2015 140.85 143.18 140.85 142.97 50,181 +4.79(+3.47%)
Mar 27, 2015 137.27 139.00 135.79 138.18 33,088 +0.45(+0.33%)
Mar 26, 2015 135.67 139.76 133.70 137.73 81,822 +0.16(+0.12%)
Mar 25, 2015 139.05 148.93 137.57 137.57 151,992 -11.49(-7.71%)
Mar 24, 2015 150.30 151.88 148.96 149.06 30,569 -1.27(-0.84%)
Mar 23, 2015 150.33 152.31 150.33 150.33 44,357 +0.00(+0.00%)
Mar 20, 2015 150.15 152.50 149.54 150.33 88,738 +2.54(+1.72%)
Mar 19, 2015 149.48 149.76 147.47 147.79 50,948 -0.71(-0.48%)
Mar 18, 2015 142.70 150.33 140.76 148.50 81,349 +5.26(+3.67%)
Mar 17, 2015 142.48 144.22 141.45 143.24 67,341 +0.22(+0.15%)
Mar 16, 2015 138.68 143.18 138.68 143.02 88,252 +4.88(+3.53%)
Mar 13, 2015 140.00 140.77 135.96 138.14 137,598 -2.40(-1.71%)
Mar 12, 2015 137.00 140.75 136.28 140.54 66,852 +2.76(+2.00%)
Mar 11, 2015 141.14 141.40 137.50 137.78 63,038 -3.01(-2.14%)
Mar 10, 2015 145.98 147.23 140.68 140.79 149,885 -8.94(-5.97%)
Mar 09, 2015 148.08 151.50 147.88 149.73 68,980 +2.01(+1.36%)
Mar 06, 2015 152.69 153.37 147.22 147.72 72,077 -5.59(-3.65%)
Mar 05, 2015 155.14 155.14 151.91 153.31 41,098 -0.40(-0.26%)
Mar 04, 2015 154.50 155.89 151.45 153.71 88,911 -2.18(-1.40%)
Mar 03, 2015 158.93 158.93 154.49 155.89 90,354 -3.41(-2.14%)
Mar 02, 2015 155.28 159.30 155.28 159.30 53,909 +4.02(+2.59%)
Feb 27, 2015 157.35 157.74 154.76 155.28 34,135 -2.04(-1.30%)
Feb 26, 2015 155.08 157.40 154.27 157.32 60,781 +3.17(+2.06%)
Feb 25, 2015 156.78 156.78 152.97 154.15 54,493 -2.63(-1.68%)
Feb 24, 2015 156.14 157.44 152.81 156.78 68,528 +1.16(+0.75%)
Feb 23, 2015 156.23 156.23 153.10 155.62 68,703 +0.41(+0.26%)
Feb 20, 2015 152.85 155.56 150.61 155.21 68,733 +2.58(+1.69%)
Feb 19, 2015 150.65 153.28 149.85 152.63 34,623 +1.35(+0.89%)
Feb 18, 2015 150.33 151.57 149.64 151.28 54,345 +0.50(+0.33%)
Feb 17, 2015 150.86 151.48 149.80 150.78 40,178 +0.03(+0.02%)
Feb 13, 2015 149.05 150.75 150.75 150.75 399,600 +2.80(+1.89%)
Feb 12, 2015 145.00 148.05 145.00 147.95 77,350 +6.21(+4.38%)
Feb 11, 2015 140.97 142.61 139.86 141.74 51,823 +1.52(+1.08%)
Feb 10, 2015 135.92 140.84 135.76 140.22 90,462 +5.72(+4.25%)
Feb 09, 2015 132.49 136.46 132.49 134.50 42,937 -0.57(-0.42%)
Feb 06, 2015 136.36 138.77 133.83 135.07 83,977 -1.13(-0.83%)
Feb 05, 2015 134.42 136.36 133.18 136.20 80,706 +3.58(+2.70%)
Feb 04, 2015 130.63 135.38 130.63 132.62 73,221 +0.64(+0.48%)
Feb 03, 2015 129.38 132.16 127.89 131.98 122,366 +4.44(+3.48%)
Feb 02, 2015 123.70 128.00 118.97 127.54 111,169 +3.44(+2.77%)
Jan 30, 2015 127.11 128.56 123.21 124.10 63,822 -4.40(-3.42%)
Jan 29, 2015 125.79 129.24 122.00 128.50 138,117 +3.50(+2.80%)
Jan 28, 2015 129.37 133.88 125.00 125.00 157,171 -0.61(-0.49%)
Jan 27, 2015 130.14 130.14 124.00 125.61 234,297 -12.17(-8.83%)
Jan 26, 2015 140.07 140.07 136.49 137.78 70,634 -1.66(-1.19%)
Jan 23, 2015 140.24 141.26 138.12 139.44 81,847 +0.11(+0.08%)
Jan 22, 2015 133.15 139.77 130.87 139.33 82,930 +6.65(+5.01%)
Jan 21, 2015 131.44 134.62 129.05 132.68 46,626 +0.38(+0.29%)
Jan 20, 2015 130.96 133.15 127.45 132.30 46,675 +2.59(+2.00%)
Jan 16, 2015 125.38 129.71 123.91 129.71 92,013 +3.95(+3.14%)
Jan 15, 2015 132.54 132.95 125.20 125.76 89,016 -4.70(-3.60%)
Jan 14, 2015 129.02 132.22 126.93 130.46 87,814 -2.55(-1.92%)
Jan 13, 2015 135.90 141.24 130.00 133.01 117,737 -0.15(-0.11%)
Jan 12, 2015 138.15 138.73 131.73 133.16 63,776 -4.37(-3.18%)
Jan 09, 2015 139.84 141.40 134.87 137.53 105,050 -1.31(-0.94%)
Jan 08, 2015 134.90 140.00 133.35 138.84 128,734 +8.33(+6.38%)
Jan 07, 2015 128.92 131.34 128.00 130.51 84,012 +2.90(+2.27%)
Jan 06, 2015 133.20 133.20 125.50 127.61 115,964 -4.94(-3.73%)
Jan 05, 2015 136.14 136.89 131.00 132.55 106,883 -6.26(-4.51%)
Jan 02, 2015 142.02 142.78 136.55 138.81 119,865 -0.39(-0.28%)
Dec 31, 2014 145.14 139.20 139.20 139.20 328,400 -5.15(-3.57%)
Dec 30, 2014 145.52 146.77 143.66 144.35 65,735 -2.72(-1.85%)
Dec 29, 2014 149.49 149.49 147.03 147.07 38,074 -2.41(-1.61%)
Dec 26, 2014 149.19 150.30 148.12 149.48 47,179 +1.99(+1.35%)
Dec 24, 2014 148.50 147.49 147.49 147.49 87,200 -0.51(-0.34%)
Dec 23, 2014 148.83 149.57 148.00 148.00 95,795 +1.01(+0.69%)
Dec 22, 2014 143.66 146.99 142.32 146.99 89,836 +4.75(+3.34%)
Dec 19, 2014 142.43 144.05 141.00 142.24 94,773 +0.55(+0.39%)
Dec 18, 2014 136.33 141.69 136.01 141.69 114,730 +11.28(+8.65%)
Dec 17, 2014 126.42 131.32 123.96 130.41 98,358 +7.25(+5.89%)
Dec 16, 2014 125.01 132.48 123.16 123.16 141,235 -5.35(-4.16%)
Dec 15, 2014 132.77 135.06 127.07 128.51 99,689 -2.36(-1.80%)
Dec 12, 2014 134.73 136.64 130.74 130.87 67,705 -6.14(-4.48%)
Dec 11, 2014 136.17 141.63 136.17 137.01 82,108 +1.57(+1.16%)
Dec 10, 2014 141.50 141.50 134.42 135.44 64,294 -6.67(-4.69%)
Dec 09, 2014 135.85 142.11 134.70 142.11 77,547 +0.20(+0.14%)
Dec 08, 2014 145.00 146.05 139.94 141.91 85,437 -4.36(-2.98%)
Dec 05, 2014 147.75 147.75 145.36 146.27 23,029 -0.53(-0.36%)
Dec 04, 2014 145.50 148.13 144.00 146.80 49,384 +0.20(+0.14%)
Dec 03, 2014 145.25 147.39 144.30 146.60 44,107 +1.52(+1.05%)
Dec 02, 2014 145.58 145.94 143.83 145.08 21,789 -0.28(-0.19%)
Dec 01, 2014 148.63 149.53 143.20 145.36 109,248 -4.83(-3.22%)
Nov 28, 2014 149.16 151.24 148.28 150.19 25,974 +2.19(+1.48%)
Nov 26, 2014 145.76 148.00 148.00 148.00 127,200 +3.46(+2.39%)
Nov 25, 2014 144.57 146.04 143.98 144.54 29,000 +0.46(+0.32%)
Nov 24, 2014 143.45 144.15 141.57 144.08 38,361 +2.28(+1.61%)
Nov 21, 2014 145.35 145.35 140.64 141.80 47,594 +0.57(+0.40%)
Nov 20, 2014 137.34 141.29 137.14 141.23 31,972 +2.09(+1.50%)
Nov 19, 2014 142.59 142.59 137.16 139.14 48,410 -2.98(-2.10%)
Nov 18, 2014 140.50 142.65 140.50 142.12 26,911 +1.69(+1.20%)
Nov 17, 2014 140.51 141.12 138.47 140.43 49,915 -0.91(-0.64%)
Nov 14, 2014 139.00 141.34 138.75 141.34 42,639 +2.99(+2.16%)
Nov 13, 2014 138.10 139.75 136.44 138.35 64,697 +2.10(+1.54%)
Nov 12, 2014 134.26 136.44 133.50 136.25 21,589 +1.57(+1.17%)
Nov 11, 2014 135.50 135.50 133.35 134.68 13,996 +0.18(+0.13%)
Nov 10, 2014 133.80 135.10 132.91 134.50 26,047 +1.02(+0.76%)
Nov 07, 2014 132.95 133.83 131.78 133.48 24,000 +0.27(+0.20%)
Nov 06, 2014 133.00 133.39 130.75 133.21 29,278 -0.08(-0.06%)
Nov 05, 2014 135.00 135.00 131.63 133.29 49,924 +0.98(+0.74%)
Nov 04, 2014 130.89 133.34 130.05 132.31 39,445 +0.13(+0.10%)
Nov 03, 2014 131.00 133.00 130.76 132.18 54,761 +1.62(+1.24%)
Oct 31, 2014 129.52 130.85 128.90 130.56 97,680 +5.86(+4.70%)
Oct 30, 2014 122.31 125.70 121.94 124.70 54,023 +1.18(+0.96%)
Oct 29, 2014 123.18 124.28 121.77 123.52 120,772 -0.81(-0.65%)
Oct 28, 2014 120.89 124.33 120.49 124.33 67,385 +4.93(+4.13%)
Oct 27, 2014 119.27 118.92 118.92 119.40 44,739 +0.48(+0.40%)
Oct 24, 2014 117.39 119.00 115.47 118.92 62,066 +3.08(+2.66%)
Oct 23, 2014 115.00 117.65 113.92 115.84 85,199 +3.93(+3.51%)
Oct 22, 2014 115.26 115.70 111.87 111.91 96,329 -1.99(-1.75%)
Oct 21, 2014 110.90 113.92 109.97 113.90 137,133 +6.39(+5.94%)
Oct 20, 2014 102.99 107.54 102.16 107.51 109,827 +2.13(+2.02%)
Oct 17, 2014 105.58 107.36 103.42 105.38 116,778 +3.96(+3.90%)
Oct 16, 2014 100.39 103.50 96.94 101.42 211,557 -2.07(-2.00%)
Oct 15, 2014 101.45 104.62 96.54 103.49 282,774 -1.89(-1.79%)
Oct 14, 2014 106.41 109.09 104.85 105.38 108,034 +0.33(+0.31%)
Oct 13, 2014 108.67 111.39 104.91 105.05 141,938 -3.86(-3.54%)
Oct 10, 2014 116.01 117.27 108.91 108.91 185,618 -9.03(-7.66%)
Oct 09, 2014 123.75 124.24 117.44 117.94 101,662 -5.98(-4.83%)
Oct 08, 2014 117.70 124.50 115.44 123.92 106,774 +6.42(+5.46%)
Oct 07, 2014 121.77 122.50 117.50 117.50 90,599 -5.69(-4.62%)
Oct 06, 2014 124.14 125.56 122.19 123.19 55,359 +0.14(+0.11%)
Oct 03, 2014 122.54 124.02 121.31 123.05 85,810 +2.74(+2.28%)
Oct 02, 2014 120.29 121.30 116.51 120.31 104,450 +0.00(+0.00%)
Oct 01, 2014 124.77 124.77 119.39 120.31 104,098 -5.87(-4.65%)
Sep 30, 2014 126.00 128.00 124.74 126.18 40,425 +1.17(+0.94%)
Sep 29, 2014 121.92 125.68 121.04 125.01 58,223 -0.25(-0.20%)
Sep 26, 2014 122.34 125.83 122.19 125.26 81,902 +3.67(+3.02%)
Sep 25, 2014 128.44 128.44 121.54 121.59 102,395 -8.04(-6.20%)
Sep 24, 2014 126.91 129.80 125.77 129.63 44,828 +2.33(+1.83%)
Sep 23, 2014 127.45 128.95 126.67 127.30 28,004 -0.85(-0.66%)
Sep 22, 2014 130.29 130.36 127.07 128.15 93,557 -2.90(-2.21%)
Sep 19, 2014 133.11 133.11 129.34 131.05 49,338 -0.86(-0.65%)
Sep 18, 2014 130.31 131.92 130.27 131.91 68,973 +2.61(+2.02%)
Sep 17, 2014 128.21 130.72 127.16 129.30 59,225 +0.81(+0.63%)
Sep 16, 2014 124.58 128.88 124.54 128.49 43,029 +2.79(+2.22%)
Sep 15, 2014 128.46 128.46 125.02 125.70 46,632 -2.12(-1.66%)
Sep 12, 2014 129.50 129.58 127.03 127.82 39,969 -1.99(-1.53%)
Sep 11, 2014 127.81 129.91 126.88 129.81 42,454 +0.58(+0.45%)
Sep 10, 2014 127.18 129.36 125.91 129.23 47,618 +2.67(+2.11%)
Sep 09, 2014 129.20 131.27 125.75 126.56 49,094 -2.63(-2.04%)
Sep 08, 2014 128.89 130.41 128.00 129.19 40,195 +0.30(+0.23%)
Sep 05, 2014 127.21 128.90 126.60 128.89 35,310 +2.33(+1.84%)
Sep 04, 2014 127.43 129.40 125.76 126.56 43,246 -0.61(-0.48%)
Sep 03, 2014 130.05 130.05 126.51 127.17 47,792 -2.09(-1.62%)
Sep 02, 2014 129.05 129.65 127.82 129.26 41,229 +0.39(+0.30%)
Aug 29, 2014 127.73 128.87 128.87 128.87 94,800 +1.62(+1.27%)
Aug 28, 2014 126.43 127.72 125.96 127.25 33,696 -0.63(-0.49%)
Aug 27, 2014 127.75 128.17 126.97 127.88 17,102 +0.05(+0.04%)
Aug 26, 2014 128.00 128.37 127.80 127.83 26,344 +0.19(+0.15%)
Aug 25, 2014 129.67 129.67 126.96 127.64 31,782 +0.36(+0.28%)
Aug 22, 2014 127.46 128.13 126.76 127.28 29,054 -0.17(-0.13%)
Aug 21, 2014 125.87 127.76 125.80 127.45 41,341 +1.69(+1.34%)
Aug 20, 2014 125.58 126.09 124.79 125.76 39,635 +0.33(+0.26%)
Aug 19, 2014 124.49 125.65 123.87 125.43 43,980 +2.37(+1.93%)
Aug 18, 2014 121.91 123.24 121.48 123.06 43,271 +3.23(+2.70%)
Aug 15, 2014 120.80 121.46 117.48 119.83 62,898 +0.08(+0.07%)
Aug 14, 2014 119.80 119.80 118.40 119.75 29,413 +0.69(+0.58%)
Aug 13, 2014 116.70 119.17 116.70 119.06 42,125 +3.39(+2.93%)
Aug 12, 2014 116.07 116.66 114.46 115.67 49,825 -0.39(-0.34%)
Aug 11, 2014 115.66 117.01 115.25 116.06 63,542 +1.85(+1.62%)
Aug 08, 2014 112.39 114.29 110.85 114.21 43,006 +1.99(+1.77%)
Aug 07, 2014 114.47 115.51 111.05 112.22 59,739 -1.33(-1.17%)
Aug 06, 2014 112.00 115.03 111.88 113.55 55,608 -1.40(-1.22%)
Aug 05, 2014 116.35 116.76 113.35 114.95 53,277 -2.97(-2.52%)
Aug 04, 2014 116.52 118.74 114.84 117.92 39,676 +2.43(+2.10%)
Aug 01, 2014 116.83 117.88 113.89 115.49 121,038 -1.87(-1.59%)
Jul 31, 2014 121.22 122.48 117.10 117.36 106,960 -7.28(-5.84%)
Jul 30, 2014 125.46 125.59 122.83 124.64 56,591 +0.37(+0.30%)
Jul 29, 2014 126.91 127.10 124.00 124.27 42,587 -0.63(-0.50%)
Jul 28, 2014 124.66 125.60 122.12 124.90 39,561 +0.90(+0.73%)
Jul 25, 2014 124.00 124.70 122.79 124.00 36,218 -0.44(-0.35%)
Jul 24, 2014 125.23 125.77 124.08 124.44 42,877 -0.59(-0.47%)
Jul 23, 2014 124.90 126.12 123.66 125.03 35,163 +0.54(+0.43%)
Jul 22, 2014 123.12 124.64 122.76 124.49 27,381 +3.14(+2.59%)
Jul 21, 2014 121.65 122.42 120.00 121.35 36,258 -0.68(-0.56%)
Jul 18, 2014 119.03 122.09 118.90 122.03 42,136 +4.58(+3.90%)
Jul 17, 2014 121.91 122.35 116.75 117.45 57,271 -4.74(-3.88%)
Jul 16, 2014 121.80 123.22 121.68 122.19 44,329 +2.88(+2.41%)
Jul 15, 2014 120.38 120.83 117.25 119.31 48,944 -0.34(-0.28%)
Jul 14, 2014 119.00 120.09 118.35 119.65 53,372 +2.80(+2.40%)
Jul 11, 2014 116.38 117.02 115.40 116.85 25,189 +1.29(+1.12%)
Jul 10, 2014 111.91 116.76 111.41 115.56 54,734 -0.51(-0.44%)
Jul 09, 2014 115.31 116.29 114.48 116.07 33,209 +1.46(+1.27%)
Jul 08, 2014 117.00 117.20 112.81 114.61 54,110 -2.98(-2.53%)
Jul 07, 2014 117.64 118.00 117.06 117.59 25,496 +0.09(+0.08%)
Jul 03, 2014 116.76 117.50 117.50 117.50 89,200 +1.50(+1.29%)
Jul 02, 2014 116.09 116.39 115.50 116.00 23,651 +0.24(+0.21%)
Jul 01, 2014 112.40 116.59 111.35 115.76 39,493 +3.40(+3.03%)
Jun 30, 2014 112.00 113.27 111.82 112.36 33,622 +0.52(+0.46%)
Jun 27, 2014 109.85 111.98 109.85 111.84 48,545 +1.82(+1.65%)
Jun 26, 2014 110.75 110.77 108.30 110.02 36,114 -0.73(-0.66%)
Jun 25, 2014 108.15 110.95 108.15 110.75 30,622 +1.68(+1.54%)
Jun 24, 2014 110.29 112.45 108.62 109.07 56,995 -1.59(-1.44%)
Jun 23, 2014 109.78 110.78 109.37 110.66 34,029 +0.59(+0.54%)
Jun 20, 2014 110.69 110.73 109.33 110.07 39,211 -0.69(-0.62%)
Jun 19, 2014 111.84 111.84 109.48 110.76 58,589 -0.64(-0.57%)
Jun 18, 2014 109.90 111.54 108.19 111.40 44,938 +1.72(+1.57%)
Jun 17, 2014 109.00 110.15 108.70 109.68 30,618 +0.58(+0.53%)
Jun 16, 2014 108.66 109.82 107.76 109.10 37,112 +0.31(+0.28%)
Jun 13, 2014 108.28 109.47 107.60 108.79 36,884 +1.70(+1.59%)
Jun 12, 2014 109.12 109.93 105.98 107.09 56,964 -2.84(-2.58%)
Jun 11, 2014 109.87 110.70 109.09 109.93 13,697 -0.63(-0.57%)
Jun 10, 2014 109.69 110.92 109.69 110.56 26,542 +1.11(+1.01%)
Jun 06, 2014 109.46 109.58 108.71 109.45 20,733 +1.37(+1.27%)
Jun 05, 2014 106.26 108.23 105.36 108.08 45,124 +2.10(+1.98%)
Jun 04, 2014 104.60 106.31 104.08 105.98 13,180 +0.70(+0.66%)
Jun 03, 2014 105.41 106.03 104.41 105.28 10,482 -0.56(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.