Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.573 1.616 1.546 1.546 2,924,650 -0.04(-2.66%)
May 30, 2013 1.562 1.612 1.562 1.588 3,410,598 +0.02(+1.58%)
May 29, 2013 1.550 1.577 1.529 1.563 2,570,407 -0.01(-0.92%)
May 28, 2013 1.603 1.618 1.568 1.578 3,448,106 +0.02(+1.57%)
May 24, 2013 1.536 1.556 1.519 1.553 2,086,040 -0.01(-0.63%)
May 23, 2013 1.525 1.575 1.514 1.563 4,546,964 -0.00(-0.03%)
May 22, 2013 1.622 1.643 1.543 1.564 7,043,003 -0.05(-3.24%)
May 21, 2013 1.625 1.632 1.598 1.616 3,044,758 -0.01(-0.76%)
May 20, 2013 1.613 1.647 1.613 1.628 4,449,604 -0.00(-0.11%)
May 17, 2013 1.601 1.632 1.590 1.630 5,348,632 +0.05(+3.10%)
May 16, 2013 1.569 1.609 1.568 1.581 4,449,320 +0.02(+1.60%)
May 15, 2013 1.535 1.560 1.532 1.556 3,002,221 +0.03(+1.69%)
May 13, 2013 1.537 1.543 1.524 1.530 2,615,944 -0.01(-0.85%)
May 10, 2013 1.534 1.549 1.523 1.543 4,858,913 +0.02(+1.21%)
May 09, 2013 1.532 1.556 1.516 1.525 5,844,798 -0.01(-0.80%)
May 08, 2013 1.503 1.543 1.492 1.537 5,214,574 +0.03(+2.26%)
May 07, 2013 1.515 1.518 1.484 1.503 5,883,726 -0.00(-0.25%)
May 06, 2013 1.496 1.513 1.491 1.507 4,693,308 +0.02(+1.41%)
May 03, 2013 1.481 1.498 1.445 1.486 7,553,200 +0.04(+2.80%)
May 02, 2013 1.403 1.451 1.402 1.445 5,266,721 +0.05(+3.52%)
May 01, 2013 1.426 1.430 1.390 1.396 3,950,680 -0.03(-2.20%)
Apr 30, 2013 1.390 1.432 1.383 1.428 6,442,096 +0.04(+3.04%)
Apr 29, 2013 1.341 1.396 1.338 1.385 6,998,682 +0.06(+4.23%)
Apr 26, 2013 1.322 1.341 1.313 1.329 2,555,485 -0.00(-0.09%)
Apr 25, 2013 1.327 1.351 1.323 1.330 3,488,737 +0.02(+1.16%)
Apr 24, 2013 1.289 1.327 1.282 1.315 3,840,384 +0.00(+0.06%)
Apr 23, 2013 1.289 1.324 1.277 1.314 5,416,188 +0.05(+3.72%)
Apr 22, 2013 1.254 1.279 1.236 1.267 5,191,704 +0.03(+2.17%)
Apr 19, 2013 1.230 1.254 1.211 1.240 4,240,651 +0.01(+0.44%)
Apr 18, 2013 1.296 1.296 1.227 1.235 5,894,999 -0.04(-3.34%)
Apr 17, 2013 1.328 1.328 1.259 1.278 5,857,126 -0.08(-6.14%)
Apr 16, 2013 1.342 1.364 1.330 1.361 2,522,437 +0.05(+3.60%)
Apr 15, 2013 1.361 1.373 1.313 1.314 3,532,490 -0.06(-4.70%)
Apr 12, 2013 1.377 1.384 1.353 1.379 2,201,810 -0.02(-1.46%)
Apr 11, 2013 1.390 1.404 1.381 1.399 2,850,646 -0.01(-0.61%)
Apr 10, 2013 1.352 1.414 1.350 1.408 8,202,887 +0.07(+5.18%)
Apr 09, 2013 1.319 1.352 1.306 1.339 2,129,347 +0.03(+2.14%)
Apr 08, 2013 1.291 1.311 1.285 1.311 1,279,384 +0.01(+1.11%)
Apr 05, 2013 1.270 1.301 1.262 1.296 4,611,316 -0.03(-2.40%)
Apr 04, 2013 1.324 1.334 1.309 1.328 2,393,164 +0.00(+0.02%)
Apr 03, 2013 1.362 1.367 1.318 1.328 3,968,278 -0.03(-2.38%)
Apr 02, 2013 1.350 1.376 1.349 1.360 3,810,175 +0.02(+1.47%)
Apr 01, 2013 1.366 1.373 1.333 1.340 2,965,524 -0.03(-2.18%)
Mar 28, 2013 1.348 1.372 1.347 1.370 2,363,076 +0.01(+0.78%)
Mar 27, 2013 1.344 1.364 1.338 1.360 1,225,859 -0.01(-0.91%)
Mar 26, 2013 1.367 1.373 1.358 1.372 2,673,363 +0.02(+1.83%)
Mar 25, 2013 1.369 1.379 1.333 1.347 2,906,078 -0.01(-0.65%)
Mar 22, 2013 1.342 1.359 1.339 1.356 2,200,674 +0.02(+1.78%)
Mar 21, 2013 1.339 1.347 1.323 1.333 4,825,500 -0.04(-3.15%)
Mar 20, 2013 1.379 1.388 1.366 1.376 5,433,016 +0.02(+1.44%)
Mar 19, 2013 1.372 1.382 1.325 1.357 4,847,843 -0.01(-0.43%)
Mar 18, 2013 1.327 1.381 1.324 1.363 5,175,768 -0.00(-0.05%)
Mar 15, 2013 1.376 1.379 1.353 1.363 5,107,564 -0.01(-1.01%)
Mar 14, 2013 1.366 1.382 1.366 1.377 3,991,351 +0.03(+2.10%)
Mar 13, 2013 1.358 1.365 1.338 1.349 1,681,476 -0.00(-0.26%)
Mar 12, 2013 1.351 1.363 1.335 1.352 4,438,817 -0.02(-1.19%)
Mar 11, 2013 1.351 1.370 1.339 1.368 3,871,324 +0.01(+0.80%)
Mar 08, 2013 1.368 1.370 1.346 1.358 3,369,764 +0.00(+0.33%)
Mar 07, 2013 1.344 1.359 1.338 1.353 3,445,673 +0.01(+0.94%)
Mar 06, 2013 1.360 1.360 1.335 1.341 6,572,382 -0.00(-0.24%)
Mar 05, 2013 1.312 1.354 1.312 1.344 12,570,459 +0.06(+4.29%)
Mar 04, 2013 1.270 1.292 1.262 1.289 2,720,725 +0.01(+0.83%)
Mar 01, 2013 1.253 1.286 1.236 1.278 4,921,521 +0.01(+0.43%)
Feb 28, 2013 1.292 1.306 1.273 1.273 4,440,602 -0.01(-0.71%)
Feb 27, 2013 1.245 1.300 1.242 1.282 5,440,234 +0.03(+2.57%)
Feb 26, 2013 1.239 1.255 1.221 1.250 8,583,690 -0.03(-2.52%)
Feb 22, 2013 1.256 1.282 1.248 1.282 5,464,969 +0.04(+3.63%)
Feb 21, 2013 1.253 1.256 1.224 1.237 10,720,013 -0.03(-2.36%)
Feb 20, 2013 1.320 1.322 1.267 1.267 10,588,023 -0.05(-4.12%)
Feb 19, 2013 1.301 1.322 1.301 1.321 8,299,963 +0.02(+1.92%)
Feb 15, 2013 1.304 1.315 1.285 1.296 4,750,685 -0.00(-0.27%)
Feb 14, 2013 1.288 1.304 1.280 1.300 2,912,850 -0.01(-0.70%)
Feb 13, 2013 1.316 1.324 1.298 1.309 4,807,739 -0.00(-0.09%)
Feb 12, 2013 1.320 1.327 1.305 1.310 7,559,890 -0.01(-0.80%)
Feb 11, 2013 1.323 1.329 1.308 1.321 4,161,092 +0.00(+0.32%)
Feb 08, 2013 1.296 1.326 1.296 1.317 10,056,254 +0.03(+2.51%)
Feb 07, 2013 1.287 1.288 1.248 1.284 6,385,894 +0.00(+0.04%)
Feb 06, 2013 1.273 1.297 1.269 1.284 6,795,852 +0.04(+3.44%)
Feb 04, 2013 1.276 1.285 1.240 1.241 9,965,869 -0.05(-4.13%)
Feb 01, 2013 1.278 1.301 1.269 1.295 11,559,554 +0.05(+3.61%)
Jan 31, 2013 1.256 1.278 1.247 1.250 11,209,043 +0.00(+0.16%)
Jan 30, 2013 1.256 1.271 1.240 1.248 8,062,180 -0.01(-0.57%)
Jan 29, 2013 1.244 1.264 1.228 1.255 11,724,632 +0.01(+0.41%)
Jan 28, 2013 1.240 1.265 1.239 1.250 7,939,395 +0.01(+0.60%)
Jan 25, 2013 1.249 1.264 1.234 1.242 10,064,729 +0.01(+0.54%)
Jan 24, 2013 1.241 1.271 1.232 1.236 17,219,284 -0.07(-5.19%)
Jan 23, 2013 1.290 1.316 1.290 1.303 11,737,406 +0.04(+3.26%)
Jan 22, 2013 1.255 1.263 1.235 1.262 7,100,624 +0.01(+0.71%)
Jan 18, 2013 1.240 1.253 1.234 1.253 6,815,559 -0.01(-0.49%)
Jan 17, 2013 1.263 1.273 1.255 1.259 7,089,838 +0.01(+1.07%)
Jan 16, 2013 1.234 1.257 1.229 1.246 7,432,686 +0.02(+1.39%)
Jan 15, 2013 1.233 1.235 1.216 1.229 10,668,758 -0.02(-1.95%)
Jan 14, 2013 1.256 1.264 1.240 1.253 10,677,314 -0.03(-2.17%)
Jan 11, 2013 1.274 1.285 1.266 1.281 4,950,271 +0.01(+0.58%)
Jan 10, 2013 1.278 1.282 1.244 1.274 6,816,614 +0.02(+1.59%)
Jan 09, 2013 1.254 1.263 1.247 1.254 3,652,558 +0.00(+0.38%)
Jan 08, 2013 1.265 1.270 1.229 1.249 5,173,133 -0.02(-1.32%)
Jan 07, 2013 1.254 1.273 1.242 1.266 7,024,431 -0.00(-0.25%)
Jan 04, 2013 1.281 1.281 1.256 1.269 8,798,036 -0.02(-1.27%)
Jan 03, 2013 1.309 1.317 1.273 1.285 11,734,810 -0.02(-1.84%)
Jan 02, 2013 1.287 1.310 1.269 1.310 21,114,492 +0.11(+8.97%)
Dec 31, 2012 1.121 1.204 1.119 1.202 17,427,872 +0.07(+6.12%)
Dec 28, 2012 1.141 1.165 1.129 1.132 6,438,933 -0.04(-3.24%)
Dec 27, 2012 1.174 1.181 1.127 1.170 8,356,693 -0.00(-0.40%)
Dec 26, 2012 1.195 1.206 1.160 1.175 5,021,274 -0.02(-1.53%)
Dec 24, 2012 1.206 1.206 1.188 1.193 3,224,272 -0.01(-1.12%)
Dec 21, 2012 1.190 1.210 1.173 1.207 8,981,929 -0.03(-2.53%)
Dec 20, 2012 1.237 1.244 1.212 1.238 6,801,894 +0.01(+0.51%)
Dec 19, 2012 1.258 1.261 1.231 1.232 9,999,687 -0.02(-1.37%)
Dec 18, 2012 1.216 1.254 1.202 1.249 14,826,363 +0.05(+4.28%)
Dec 17, 2012 1.161 1.199 1.156 1.198 6,911,946 +0.04(+3.65%)
Dec 14, 2012 1.166 1.174 1.147 1.156 8,102,689 -0.04(-2.94%)
Dec 13, 2012 1.212 1.228 1.178 1.191 6,445,948 -0.02(-2.05%)
Dec 12, 2012 1.243 1.244 1.208 1.216 10,690,736 -0.01(-0.67%)
Dec 11, 2012 1.202 1.243 1.198 1.224 12,871,095 +0.05(+4.03%)
Dec 10, 2012 1.157 1.192 1.153 1.176 6,654,658 +0.01(+0.85%)
Dec 07, 2012 1.205 1.206 1.154 1.166 5,822,902 -0.02(-1.52%)
Dec 06, 2012 1.151 1.193 1.144 1.184 4,557,385 +0.02(+1.91%)
Dec 05, 2012 1.192 1.192 1.145 1.162 7,186,589 -0.04(-2.96%)
Dec 04, 2012 1.203 1.208 1.182 1.198 5,693,102 -0.01(-1.04%)
Nov 30, 2012 1.216 1.221 1.199 1.210 4,536,502 -0.00(-0.39%)
Nov 29, 2012 1.215 1.229 1.202 1.215 9,681,372 +0.02(+1.55%)
Nov 28, 2012 1.152 1.200 1.135 1.197 12,724,386 +0.02(+1.66%)
Nov 27, 2012 1.189 1.200 1.171 1.177 9,158,686 -0.02(-1.34%)
Nov 26, 2012 1.174 1.194 1.158 1.193 8,716,247 +0.01(+1.21%)
Nov 23, 2012 1.145 1.179 1.141 1.179 7,064,129 +0.05(+4.71%)
Nov 21, 2012 1.115 1.129 1.110 1.126 5,346,199 +0.01(+1.35%)
Nov 20, 2012 1.125 1.126 1.083 1.111 8,894,991 -0.01(-1.18%)
Nov 19, 2012 1.080 1.129 1.079 1.124 25,104,626 +0.08(+7.75%)
Nov 16, 2012 1.041 1.053 0.9919 1.043 15,838,971 +0.01(+0.59%)
Nov 15, 2012 1.061 1.069 1.027 1.037 13,137,872 -0.02(-1.80%)
Nov 14, 2012 1.103 1.110 1.050 1.056 7,776,466 -0.03(-2.73%)
Nov 13, 2012 1.083 1.118 1.072 1.086 5,560,707 -0.02(-1.74%)
Nov 12, 2012 1.122 1.126 1.093 1.105 7,099,448 -0.01(-0.55%)
Nov 09, 2012 1.091 1.143 1.091 1.111 12,657,195 +0.02(+1.78%)
Nov 08, 2012 1.159 1.165 1.091 1.091 10,493,137 -0.05(-4.41%)
Nov 07, 2012 1.195 1.200 1.135 1.142 13,396,579 -0.10(-7.86%)
Nov 06, 2012 1.236 1.263 1.231 1.239 9,166,066 +0.02(+1.58%)
Nov 05, 2012 1.201 1.230 1.196 1.220 4,858,061 +0.02(+1.35%)
Nov 02, 2012 1.268 1.268 1.199 1.204 6,272,963 -0.05(-3.77%)
Nov 01, 2012 1.211 1.254 1.206 1.251 9,543,989 +0.06(+4.77%)
Oct 31, 2012 1.208 1.211 1.182 1.194 5,556,693 -0.01(-1.04%)
Oct 26, 2012 1.197 1.206 1.206 1.206 26,989,906 +0.01(+0.66%)
Oct 25, 2012 1.235 1.237 1.189 1.199 6,651,211 -0.01(-1.06%)
Oct 24, 2012 1.241 1.253 1.204 1.211 9,538,150 -0.02(-1.44%)
Oct 23, 2012 1.245 1.266 1.227 1.229 12,004,142 -0.02(-1.31%)
Oct 19, 2012 1.335 1.335 1.245 1.245 15,359,268 -0.09(-6.88%)
Oct 18, 2012 1.374 1.390 1.325 1.337 11,236,495 -0.05(-3.52%)
Oct 17, 2012 1.378 1.399 1.367 1.386 6,052,048 -0.02(-1.51%)
Oct 16, 2012 1.361 1.412 1.361 1.407 9,369,058 +0.05(+4.05%)
Oct 15, 2012 1.343 1.358 1.319 1.353 6,708,751 +0.02(+1.38%)
Oct 12, 2012 1.336 1.358 1.326 1.334 3,850,603 -0.00(-0.36%)
Oct 11, 2012 1.385 1.385 1.338 1.339 6,950,793 -0.01(-1.04%)
Oct 10, 2012 1.369 1.378 1.344 1.353 8,493,508 -0.02(-1.12%)
Oct 09, 2012 1.419 1.419 1.358 1.368 10,224,414 -0.06(-3.98%)
Oct 08, 2012 1.438 1.450 1.418 1.425 6,973,136 -0.04(-2.92%)
Oct 05, 2012 1.516 1.517 1.458 1.468 5,733,692 -0.03(-1.68%)
Oct 04, 2012 1.486 1.502 1.464 1.493 5,100,711 +0.01(+0.72%)
Oct 03, 2012 1.467 1.490 1.452 1.483 6,448,422 +0.02(+1.67%)
Oct 02, 2012 1.471 1.480 1.426 1.458 6,217,167 +0.01(+0.46%)
Oct 01, 2012 1.476 1.501 1.441 1.452 8,498,455 -0.01(-0.57%)
Sep 28, 2012 1.479 1.498 1.454 1.460 5,767,713 -0.04(-2.39%)
Sep 27, 2012 1.445 1.501 1.440 1.496 6,289,670 +0.06(+4.08%)
Sep 26, 2012 1.458 1.458 1.415 1.437 9,701,930 -0.03(-2.20%)
Sep 25, 2012 1.547 1.548 1.468 1.469 7,580,125 -0.06(-4.06%)
Sep 24, 2012 1.526 1.541 1.516 1.531 5,198,720 -0.03(-2.02%)
Sep 21, 2012 1.583 1.594 1.563 1.563 7,175,519 +0.01(+0.32%)
Sep 20, 2012 1.545 1.563 1.534 1.558 6,507,908 -0.01(-0.49%)
Sep 19, 2012 1.564 1.580 1.551 1.566 3,556,212 +0.01(+0.36%)
Sep 18, 2012 1.549 1.562 1.548 1.560 3,608,440 +0.00(+0.11%)
Sep 17, 2012 1.561 1.562 1.543 1.558 3,702,312 +0.00(+0.21%)
Sep 14, 2012 1.548 1.576 1.541 1.555 13,241,314 +0.02(+1.47%)
Sep 13, 2012 1.480 1.551 1.474 1.532 11,559,798 +0.06(+4.19%)
Sep 12, 2012 1.471 1.479 1.448 1.471 5,469,551 +0.02(+1.31%)
Sep 11, 2012 1.446 1.472 1.443 1.452 5,855,666 +0.01(+0.75%)
Sep 10, 2012 1.480 1.489 1.440 1.441 7,609,685 -0.05(-3.07%)
Sep 07, 2012 1.483 1.494 1.470 1.487 5,938,671 -0.01(-0.40%)
Sep 06, 2012 1.429 1.495 1.425 1.492 11,950,048 +0.09(+6.55%)
Sep 05, 2012 1.404 1.420 1.390 1.401 5,778,054 -0.00(-0.23%)
Sep 04, 2012 1.402 1.417 1.365 1.404 15,143,340 +0.00(+0.19%)
Aug 31, 2012 1.404 1.417 1.361 1.401 7,393,150 +0.03(+2.05%)
Aug 30, 2012 1.405 1.405 1.370 1.373 5,684,586 -0.05(-3.45%)
Aug 29, 2012 1.424 1.432 1.404 1.422 4,407,919 +0.00(+0.24%)
Aug 27, 2012 1.435 1.437 1.413 1.419 5,071,556 +0.00(+0.25%)
Aug 24, 2012 1.380 1.424 1.369 1.415 6,241,618 +0.02(+1.68%)
Aug 23, 2012 1.410 1.418 1.383 1.392 8,259,616 -0.04(-2.47%)
Aug 22, 2012 1.408 1.436 1.393 1.427 7,637,137 +0.01(+0.59%)
Aug 21, 2012 1.462 1.472 1.406 1.419 11,621,758 -0.03(-1.99%)
Aug 20, 2012 1.439 1.453 1.425 1.448 6,352,927 +0.00(+0.34%)
Aug 17, 2012 1.427 1.444 1.423 1.443 8,663,898 +0.02(+1.63%)
Aug 16, 2012 1.382 1.426 1.382 1.419 9,105,565 +0.05(+4.01%)
Aug 15, 2012 1.361 1.373 1.358 1.365 3,933,649 +0.00(+0.29%)
Aug 14, 2012 1.382 1.386 1.351 1.361 9,104,592 -0.01(-0.68%)
Aug 13, 2012 1.357 1.371 1.343 1.370 6,142,961 +0.01(+0.85%)
Aug 10, 2012 1.335 1.360 1.329 1.359 4,407,432 +0.01(+0.55%)
Aug 09, 2012 1.343 1.355 1.334 1.351 5,509,777 +0.01(+1.05%)
Aug 08, 2012 1.324 1.346 1.319 1.337 4,148,278 +0.00(+0.33%)
Aug 07, 2012 1.321 1.350 1.318 1.333 8,148,956 +0.03(+2.00%)
Aug 06, 2012 1.293 1.325 1.293 1.307 6,124,146 +0.03(+1.98%)
Aug 03, 2012 1.270 1.291 1.256 1.281 9,384,710 +0.07(+5.48%)
Aug 02, 2012 1.202 1.252 1.191 1.215 7,151,757 -0.02(-1.70%)
Aug 01, 2012 1.269 1.269 1.221 1.236 6,403,655 -0.01(-1.05%)
Jul 31, 2012 1.239 1.265 1.239 1.249 7,414,560 +0.01(+1.06%)
Jul 30, 2012 1.235 1.260 1.225 1.236 7,558,795 +0.00(+0.28%)
Jul 27, 2012 1.175 1.236 1.165 1.232 16,707,628 +0.08(+6.75%)
Jul 26, 2012 1.153 1.170 1.136 1.154 10,990,358 +0.05(+4.73%)
Jul 25, 2012 1.097 1.126 1.086 1.102 9,084,033 -0.02(-1.48%)
Jul 24, 2012 1.158 1.164 1.097 1.119 10,714,944 -0.04(-3.26%)
Jul 23, 2012 1.125 1.165 1.100 1.156 9,127,989 -0.03(-2.86%)
Jul 20, 2012 1.225 1.226 1.185 1.190 7,848,239 -0.04(-3.25%)
Jul 19, 2012 1.223 1.242 1.217 1.230 13,516,971 +0.03(+2.68%)
Jul 18, 2012 1.139 1.206 1.139 1.198 12,066,467 +0.06(+5.31%)
Jul 17, 2012 1.149 1.150 1.100 1.138 6,768,481 +0.01(+0.90%)
Jul 16, 2012 1.128 1.143 1.120 1.128 5,357,553 -0.01(-0.54%)
Jul 13, 2012 1.093 1.138 1.092 1.134 7,835,831 +0.05(+4.45%)
Jul 12, 2012 1.093 1.100 1.060 1.086 12,448,405 -0.04(-3.15%)
Jul 11, 2012 1.133 1.143 1.094 1.121 12,163,178 -0.02(-1.52%)
Jul 10, 2012 1.189 1.203 1.125 1.138 9,806,751 -0.04(-3.15%)
Jul 09, 2012 1.178 1.184 1.156 1.175 6,926,584 -0.01(-0.58%)
Jul 06, 2012 1.213 1.216 1.160 1.182 18,915,642 -0.06(-4.62%)
Jul 05, 2012 1.228 1.258 1.215 1.239 6,974,352 +0.00(+0.32%)
Jul 03, 2012 1.209 1.236 1.206 1.235 4,812,929 +0.03(+2.20%)
Jul 02, 2012 1.200 1.215 1.184 1.209 9,261,966 +0.02(+1.35%)
Jun 29, 2012 1.162 1.193 1.142 1.193 12,092,905 +0.09(+8.45%)
Jun 28, 2012 1.110 1.114 1.061 1.100 24,087,436 -0.04(-3.15%)
Jun 27, 2012 1.126 1.146 1.117 1.135 18,336,834 +0.02(+2.15%)
Jun 26, 2012 1.106 1.122 1.088 1.111 17,481,722 +0.01(+0.87%)
Jun 25, 2012 1.145 1.145 1.093 1.102 24,287,590 -0.08(-6.78%)
Jun 22, 2012 1.157 1.183 1.151 1.182 16,255,457 +0.04(+3.23%)
Jun 21, 2012 1.243 1.246 1.140 1.145 27,984,388 -0.10(-7.97%)
Jun 20, 2012 1.237 1.259 1.214 1.244 28,247,434 +0.01(+0.74%)
Jun 19, 2012 1.220 1.251 1.220 1.235 22,436,170 +0.03(+2.71%)
Jun 18, 2012 1.165 1.217 1.153 1.202 25,341,396 +0.02(+1.94%)
Jun 15, 2012 1.141 1.183 1.140 1.180 16,796,756 +0.05(+4.05%)
Jun 14, 2012 1.131 1.143 1.102 1.134 19,928,574 +0.00(+0.33%)
Jun 13, 2012 1.143 1.165 1.118 1.130 16,226,910 -0.02(-1.99%)
Jun 12, 2012 1.125 1.155 1.104 1.153 15,857,908 +0.04(+3.43%)
Jun 11, 2012 1.208 1.213 1.110 1.115 21,458,516 -0.06(-5.44%)
Jun 08, 2012 1.136 1.182 1.127 1.179 15,284,453 +0.03(+3.00%)
Jun 07, 2012 1.196 1.197 1.139 1.145 22,263,794 -0.02(-1.55%)
Jun 06, 2012 1.107 1.163 1.103 1.163 27,621,670 +0.08(+7.65%)
Jun 05, 2012 1.046 1.087 1.046 1.080 12,821,665 +0.02(+2.31%)
Jun 04, 2012 1.053 1.073 1.017 1.055 24,641,062 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.