Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.055 9.095 9.005 9.035 71,807 +0.00(+0.00%)
May 30, 2024 9.045 9.055 9.015 9.035 58,586 +0.00(+0.00%)
May 29, 2024 9.115 9.121 9.025 9.035 31,418 -0.12(-1.31%)
May 28, 2024 9.175 9.234 9.155 9.155 16,906 -0.05(-0.54%)
May 24, 2024 9.185 9.205 9.125 9.205 38,277 +0.02(+0.22%)
May 23, 2024 9.224 9.224 9.155 9.185 59,880 -0.03(-0.32%)
May 22, 2024 9.264 9.264 9.195 9.215 43,848 -0.04(-0.43%)
May 21, 2024 9.424 9.424 9.215 9.254 125,148 -0.10(-1.07%)
May 20, 2024 9.424 9.424 9.334 9.354 20,857 -0.02(-0.21%)
May 17, 2024 9.454 9.454 9.354 9.374 51,191 -0.01(-0.11%)
May 16, 2024 9.474 9.474 9.374 9.384 13,316 -0.01(-0.11%)
May 15, 2024 9.503 9.503 9.384 9.394 15,360 -0.02(-0.21%)
May 14, 2024 9.404 9.464 9.344 9.414 33,114 +0.02(+0.27%)
May 13, 2024 9.314 9.434 9.234 9.389 88,942 +0.08(+0.91%)
May 10, 2024 9.454 9.454 9.274 9.304 28,574 -0.10(-1.10%)
May 09, 2024 9.507 9.507 9.378 9.408 129,924 +0.04(+0.42%)
May 08, 2024 9.289 9.388 9.289 9.368 27,755 +0.05(+0.53%)
May 07, 2024 9.328 9.328 9.228 9.318 69,923 +0.08(+0.86%)
May 06, 2024 9.259 9.259 9.209 9.239 20,536 +0.04(+0.43%)
May 03, 2024 9.219 9.219 9.154 9.199 41,990 +0.06(+0.65%)
May 02, 2024 9.031 9.150 9.031 9.140 62,950 +0.12(+1.32%)
May 01, 2024 9.070 9.070 8.991 9.021 37,391 +0.01(+0.11%)
Apr 30, 2024 8.971 9.011 8.971 9.011 40,253 -0.01(-0.11%)
Apr 29, 2024 9.011 9.021 8.991 9.021 72,941 +0.05(+0.55%)
Apr 26, 2024 8.981 9.011 8.961 8.971 110,541 -0.01(-0.11%)
Apr 25, 2024 9.060 9.060 8.971 8.981 23,115 -0.09(-0.98%)
Apr 24, 2024 9.100 9.130 9.041 9.070 25,621 -0.01(-0.11%)
Apr 23, 2024 9.031 9.100 9.001 9.080 36,298 +0.03(+0.33%)
Apr 22, 2024 9.070 9.105 9.026 9.051 27,955 +0.01(+0.11%)
Apr 19, 2024 9.140 9.146 9.035 9.041 38,180 -0.12(-1.30%)
Apr 18, 2024 9.051 9.209 9.051 9.160 94,018 +0.11(+1.21%)
Apr 17, 2024 9.070 9.070 9.002 9.051 25,338 +0.07(+0.77%)
Apr 16, 2024 9.011 9.021 8.971 8.981 112,197 +0.00(+0.00%)
Apr 15, 2024 8.922 9.060 8.922 8.981 62,363 -0.02(-0.22%)
Apr 12, 2024 9.080 9.080 8.961 9.001 66,220 -0.02(-0.22%)
Apr 11, 2024 9.110 9.110 8.991 9.021 57,326 -0.06(-0.67%)
Apr 10, 2024 9.160 9.189 9.080 9.081 33,961 -0.13(-1.43%)
Apr 09, 2024 9.154 9.263 9.124 9.213 49,238 +0.10(+1.08%)
Apr 08, 2024 9.095 9.144 9.095 9.114 36,970 -0.04(-0.43%)
Apr 05, 2024 9.154 9.205 9.154 9.154 42,645 -0.05(-0.54%)
Apr 04, 2024 9.184 9.273 9.164 9.203 25,577 +0.05(+0.54%)
Apr 03, 2024 9.154 9.194 9.134 9.154 39,423 -0.05(-0.54%)
Apr 02, 2024 9.154 9.203 9.124 9.203 60,321 +0.02(+0.22%)
Apr 01, 2024 9.184 9.220 9.154 9.184 78,951 -0.07(-0.75%)
Mar 28, 2024 9.292 9.292 9.203 9.253 103,000 +0.04(+0.43%)
Mar 27, 2024 9.213 9.263 9.203 9.213 71,360 +0.00(+0.00%)
Mar 26, 2024 9.282 9.282 9.203 9.213 19,892 -0.01(-0.11%)
Mar 25, 2024 9.322 9.322 9.208 9.223 53,648 +0.00(+0.00%)
Mar 22, 2024 9.282 9.282 9.223 9.223 43,277 +0.00(+0.00%)
Mar 21, 2024 9.174 9.332 9.134 9.223 166,647 +0.05(+0.54%)
Mar 20, 2024 9.174 9.233 9.144 9.174 93,178 -0.03(-0.32%)
Mar 19, 2024 9.233 9.243 9.179 9.203 37,532 +0.01(+0.11%)
Mar 18, 2024 9.203 9.247 9.175 9.194 56,119 -0.01(-0.11%)
Mar 15, 2024 9.184 9.216 9.124 9.203 64,755 -0.02(-0.21%)
Mar 14, 2024 9.391 9.391 9.194 9.223 52,094 -0.14(-1.48%)
Mar 13, 2024 9.421 9.421 9.332 9.362 61,993 +0.01(+0.11%)
Mar 12, 2024 9.371 9.391 9.332 9.352 63,774 -0.07(-0.73%)
Mar 11, 2024 9.451 9.451 9.401 9.421 44,593 -0.03(-0.31%)
Mar 08, 2024 9.451 9.480 9.426 9.451 37,069 +0.05(+0.48%)
Mar 07, 2024 9.395 9.444 9.366 9.405 38,796 +0.01(+0.10%)
Mar 06, 2024 9.415 9.415 9.336 9.395 34,734 +0.00(+0.00%)
Mar 05, 2024 9.415 9.454 9.356 9.395 148,229 -0.02(-0.21%)
Mar 04, 2024 9.454 9.463 9.415 9.415 34,631 -0.04(-0.42%)
Mar 01, 2024 9.405 9.464 9.400 9.454 32,287 +0.05(+0.52%)
Feb 29, 2024 9.366 9.425 9.366 9.405 31,272 +0.04(+0.42%)
Feb 28, 2024 9.376 9.415 9.356 9.366 42,420 +0.00(+0.00%)
Feb 27, 2024 9.395 9.415 9.356 9.366 39,251 -0.04(-0.42%)
Feb 26, 2024 9.395 9.454 9.380 9.405 55,576 -0.03(-0.31%)
Feb 23, 2024 9.444 9.464 9.425 9.435 42,786 +0.01(+0.10%)
Feb 22, 2024 9.464 9.464 9.425 9.425 48,566 +0.00(+0.00%)
Feb 21, 2024 9.444 9.456 9.415 9.425 51,999 -0.04(-0.42%)
Feb 20, 2024 9.464 9.464 9.435 9.464 21,617 +0.05(+0.52%)
Feb 16, 2024 9.385 9.415 9.366 9.415 39,484 +0.02(+0.21%)
Feb 15, 2024 9.356 9.413 9.336 9.395 36,793 +0.08(+0.85%)
Feb 14, 2024 9.326 9.326 9.272 9.316 36,592 +0.04(+0.42%)
Feb 13, 2024 9.395 9.395 9.252 9.277 64,965 -0.15(-1.57%)
Feb 12, 2024 9.405 9.425 9.356 9.425 61,468 +0.06(+0.63%)
Feb 09, 2024 9.307 9.376 9.307 9.366 77,993 +0.06(+0.70%)
Feb 08, 2024 9.340 9.340 9.271 9.301 40,379 +0.01(+0.11%)
Feb 07, 2024 9.350 9.360 9.261 9.291 80,081 -0.02(-0.21%)
Feb 06, 2024 9.271 9.315 9.222 9.310 48,859 +0.03(+0.32%)
Feb 05, 2024 9.281 9.281 9.173 9.281 97,901 -0.03(-0.32%)
Feb 02, 2024 9.261 9.330 9.252 9.310 116,767 -0.07(-0.73%)
Feb 01, 2024 9.281 9.399 9.252 9.379 115,067 +0.16(+1.70%)
Jan 31, 2024 9.203 9.266 9.183 9.222 83,577 +0.08(+0.86%)
Jan 30, 2024 9.114 9.173 9.065 9.144 34,006 +0.04(+0.43%)
Jan 29, 2024 8.967 9.104 8.967 9.104 74,426 +0.16(+1.75%)
Jan 26, 2024 8.947 8.977 8.889 8.947 58,027 +0.00(+0.00%)
Jan 25, 2024 8.957 8.977 8.584 8.947 137,693 +0.01(+0.11%)
Jan 24, 2024 8.977 8.990 8.918 8.938 51,524 +0.00(+0.00%)
Jan 23, 2024 8.908 8.977 8.908 8.938 66,541 -0.03(-0.33%)
Jan 22, 2024 8.947 9.016 8.928 8.967 83,785 +0.04(+0.44%)
Jan 19, 2024 8.908 8.947 8.810 8.928 109,696 +0.03(+0.33%)
Jan 18, 2024 8.957 8.957 8.810 8.898 57,135 -0.07(-0.77%)
Jan 17, 2024 9.016 9.026 8.869 8.967 136,406 -0.06(-0.65%)
Jan 16, 2024 9.075 9.114 8.997 9.026 75,415 -0.08(-0.86%)
Jan 12, 2024 9.183 9.183 9.104 9.104 62,768 -0.04(-0.43%)
Jan 11, 2024 9.173 9.183 9.095 9.144 73,714 -0.00(-0.04%)
Jan 10, 2024 9.148 9.187 9.118 9.148 35,717 -0.03(-0.32%)
Jan 09, 2024 9.196 9.255 9.148 9.177 143,662 +0.01(+0.11%)
Jan 08, 2024 9.138 9.196 9.104 9.167 180,807 +0.05(+0.54%)
Jan 05, 2024 9.148 9.216 9.069 9.118 47,946 -0.03(-0.32%)
Jan 04, 2024 9.148 9.177 9.109 9.148 39,650 -0.02(-0.21%)
Jan 03, 2024 9.138 9.216 9.138 9.167 77,294 +0.04(+0.43%)
Jan 02, 2024 9.109 9.187 9.060 9.128 41,175 +0.02(+0.21%)
Dec 29, 2023 9.060 9.157 9.060 9.109 100,639 +0.03(+0.32%)
Dec 28, 2023 9.128 9.196 9.055 9.079 128,710 -0.08(-0.85%)
Dec 27, 2023 9.206 9.216 9.128 9.157 161,039 +0.01(+0.11%)
Dec 26, 2023 9.148 9.148 9.079 9.148 102,812 +0.07(+0.75%)
Dec 22, 2023 9.206 9.275 8.991 9.079 428,784 -0.13(-1.38%)
Dec 21, 2023 9.255 9.343 9.187 9.206 80,518 -0.04(-0.42%)
Dec 20, 2023 9.245 9.343 9.196 9.245 164,139 -0.03(-0.32%)
Dec 19, 2023 9.353 9.441 9.245 9.275 114,871 -0.05(-0.52%)
Dec 18, 2023 9.441 9.441 9.275 9.324 67,895 -0.09(-0.93%)
Dec 15, 2023 9.411 9.519 9.363 9.411 44,515 +0.03(+0.31%)
Dec 14, 2023 9.284 9.519 9.250 9.382 88,656 +0.14(+1.48%)
Dec 13, 2023 9.128 9.284 9.128 9.245 50,410 +0.13(+1.39%)
Dec 12, 2023 9.157 9.216 9.079 9.118 59,854 -0.08(-0.85%)
Dec 11, 2023 9.226 9.402 9.157 9.196 162,301 +0.01(+0.11%)
Dec 08, 2023 9.187 9.255 9.156 9.187 65,437 -0.00(-0.04%)
Dec 07, 2023 9.152 9.259 9.064 9.191 70,624 +0.06(+0.64%)
Dec 06, 2023 9.122 9.161 9.074 9.132 108,202 +0.01(+0.11%)
Dec 05, 2023 9.171 9.220 8.967 9.122 205,095 -0.02(-0.21%)
Dec 04, 2023 9.064 9.184 9.015 9.142 111,177 +0.04(+0.43%)
Dec 01, 2023 8.928 9.132 8.918 9.103 56,023 +0.18(+1.96%)
Nov 30, 2023 8.957 8.986 8.899 8.928 43,604 -0.05(-0.54%)
Nov 29, 2023 8.899 8.976 8.860 8.976 88,128 +0.14(+1.54%)
Nov 28, 2023 8.850 8.937 8.811 8.840 183,996 -0.04(-0.44%)
Nov 27, 2023 8.908 8.928 8.869 8.879 29,512 -0.04(-0.44%)
Nov 24, 2023 8.869 8.947 8.869 8.918 33,090 +0.06(+0.66%)
Nov 22, 2023 8.937 9.006 8.860 8.860 83,276 -0.10(-1.09%)
Nov 21, 2023 8.937 8.967 8.918 8.957 38,749 +0.04(+0.44%)
Nov 20, 2023 8.869 8.952 8.869 8.918 109,875 +0.00(+0.00%)
Nov 17, 2023 8.947 8.986 8.879 8.918 57,493 -0.01(-0.11%)
Nov 16, 2023 8.889 9.006 8.879 8.928 95,828 +0.10(+1.10%)
Nov 15, 2023 8.850 8.860 8.811 8.830 77,319 -0.03(-0.33%)
Nov 14, 2023 8.821 8.899 8.801 8.860 143,718 +0.13(+1.45%)
Nov 13, 2023 8.733 8.752 8.694 8.733 37,033 -0.01(-0.11%)
Nov 10, 2023 8.762 8.813 8.743 8.743 15,192 +0.08(+0.97%)
Nov 09, 2023 8.814 8.824 8.640 8.659 38,540 -0.15(-1.65%)
Nov 08, 2023 8.775 8.834 8.757 8.804 229,952 +0.13(+1.45%)
Nov 07, 2023 8.611 8.766 8.611 8.678 72,031 +0.06(+0.67%)
Nov 06, 2023 8.552 8.620 8.518 8.620 278,582 +0.12(+1.37%)
Nov 03, 2023 8.504 8.630 8.504 8.504 109,137 +0.07(+0.80%)
Nov 02, 2023 8.291 8.533 8.291 8.436 140,513 +0.21(+2.59%)
Nov 01, 2023 8.126 8.223 8.126 8.223 51,979 +0.15(+1.80%)
Oct 31, 2023 8.097 8.143 8.056 8.077 90,484 -0.02(-0.24%)
Oct 30, 2023 8.077 8.121 8.019 8.097 83,142 +0.12(+1.46%)
Oct 27, 2023 7.980 8.048 7.961 7.980 41,709 -0.04(-0.48%)
Oct 26, 2023 7.990 8.048 7.990 8.019 24,776 +0.05(+0.61%)
Oct 25, 2023 8.029 8.038 7.951 7.971 53,590 -0.08(-0.96%)
Oct 24, 2023 8.087 8.135 8.000 8.048 68,872 -0.01(-0.12%)
Oct 23, 2023 8.087 8.116 8.038 8.058 41,065 +0.00(+0.00%)
Oct 20, 2023 8.097 8.116 8.000 8.058 26,938 +0.02(+0.24%)
Oct 19, 2023 8.068 8.106 8.019 8.038 79,621 -0.05(-0.60%)
Oct 18, 2023 8.077 8.165 8.019 8.087 59,405 -0.12(-1.42%)
Oct 17, 2023 8.184 8.242 8.106 8.203 126,765 -0.04(-0.47%)
Oct 16, 2023 8.126 8.242 8.014 8.242 286,216 +0.16(+1.92%)
Oct 13, 2023 8.097 8.145 8.058 8.087 76,891 +0.03(+0.36%)
Oct 12, 2023 8.087 8.126 8.029 8.058 116,196 -0.05(-0.60%)
Oct 11, 2023 8.145 8.184 8.038 8.106 214,029 +0.03(+0.31%)
Oct 10, 2023 8.014 8.081 7.999 8.081 59,902 +0.07(+0.84%)
Oct 09, 2023 7.975 8.033 7.975 8.014 35,508 +0.06(+0.73%)
Oct 06, 2023 8.043 8.043 7.956 7.956 83,314 -0.11(-1.32%)
Oct 05, 2023 8.100 8.100 8.043 8.062 67,792 -0.01(-0.12%)
Oct 04, 2023 8.062 8.081 8.043 8.071 44,107 +0.06(+0.72%)
Oct 03, 2023 8.071 8.100 7.975 8.014 81,379 -0.04(-0.48%)
Oct 02, 2023 8.091 8.091 8.033 8.052 76,938 +0.00(+0.00%)
Sep 29, 2023 8.033 8.110 8.033 8.052 66,705 +0.03(+0.36%)
Sep 28, 2023 8.110 8.110 7.996 8.023 39,553 -0.05(-0.60%)
Sep 27, 2023 8.168 8.168 7.907 8.071 57,351 -0.08(-0.95%)
Sep 26, 2023 8.236 8.236 8.120 8.149 76,124 -0.08(-0.94%)
Sep 25, 2023 8.265 8.274 8.216 8.226 97,955 -0.12(-1.39%)
Sep 22, 2023 8.342 8.342 8.294 8.342 51,787 +0.04(+0.47%)
Sep 21, 2023 8.458 8.458 8.303 8.303 67,650 -0.19(-2.27%)
Sep 20, 2023 8.554 8.622 8.448 8.496 40,311 -0.04(-0.45%)
Sep 19, 2023 8.496 8.554 8.467 8.535 67,238 +0.05(+0.57%)
Sep 18, 2023 8.516 8.554 8.448 8.487 40,132 -0.04(-0.45%)
Sep 15, 2023 8.612 8.622 8.525 8.525 44,299 -0.06(-0.67%)
Sep 14, 2023 8.651 8.651 8.554 8.583 53,298 -0.04(-0.45%)
Sep 13, 2023 8.651 8.651 8.545 8.622 61,200 +0.00(+0.00%)
Sep 12, 2023 8.660 8.660 8.593 8.622 34,803 -0.04(-0.45%)
Sep 11, 2023 8.757 8.838 8.631 8.660 105,171 -0.13(-1.43%)
Sep 08, 2023 8.911 8.940 8.757 8.786 46,363 -0.07(-0.81%)
Sep 07, 2023 8.857 8.944 8.838 8.857 35,398 -0.02(-0.22%)
Sep 06, 2023 8.915 8.934 8.848 8.877 36,754 -0.02(-0.22%)
Sep 05, 2023 8.905 9.002 8.896 8.896 63,813 -0.10(-1.07%)
Sep 01, 2023 9.002 9.035 8.958 8.992 40,114 -0.03(-0.32%)
Aug 31, 2023 9.002 9.021 8.878 9.021 129,434 +0.02(+0.21%)
Aug 30, 2023 9.021 9.050 8.982 9.002 16,916 -0.02(-0.21%)
Aug 29, 2023 8.954 9.050 8.942 9.021 28,512 +0.05(+0.54%)
Aug 28, 2023 9.030 9.088 8.925 8.973 70,269 -0.05(-0.53%)
Aug 25, 2023 9.040 9.064 9.021 9.021 22,424 -0.03(-0.32%)
Aug 24, 2023 9.117 9.117 9.030 9.050 13,399 -0.08(-0.84%)
Aug 23, 2023 9.079 9.165 9.069 9.127 64,776 +0.08(+0.85%)
Aug 22, 2023 9.127 9.146 9.050 9.050 15,090 -0.04(-0.42%)
Aug 21, 2023 9.184 9.232 9.030 9.088 67,035 -0.13(-1.36%)
Aug 18, 2023 9.252 9.340 9.184 9.213 68,315 -0.05(-0.52%)
Aug 17, 2023 9.377 9.377 9.261 9.261 23,414 -0.12(-1.23%)
Aug 16, 2023 9.415 9.444 9.377 9.377 16,544 -0.04(-0.41%)
Aug 15, 2023 9.473 9.502 9.407 9.415 20,548 -0.07(-0.71%)
Aug 14, 2023 9.444 9.492 9.425 9.482 21,936 +0.04(+0.41%)
Aug 11, 2023 9.531 9.531 9.434 9.444 23,378 -0.02(-0.20%)
Aug 10, 2023 9.473 9.559 9.444 9.463 58,858 -0.07(-0.75%)
Aug 09, 2023 9.506 9.534 9.448 9.534 26,161 +0.08(+0.81%)
Aug 08, 2023 9.506 9.515 9.448 9.458 29,641 -0.03(-0.30%)
Aug 07, 2023 9.487 9.573 9.448 9.487 44,174 -0.03(-0.30%)
Aug 04, 2023 9.477 9.582 9.448 9.515 56,251 +0.05(+0.51%)
Aug 03, 2023 9.678 9.726 9.448 9.467 84,815 -0.30(-3.04%)
Aug 02, 2023 9.841 9.889 9.688 9.764 46,345 -0.10(-0.97%)
Aug 01, 2023 9.899 9.899 9.812 9.860 25,661 -0.01(-0.10%)
Jul 31, 2023 9.851 9.946 9.829 9.870 20,500 +0.03(+0.29%)
Jul 28, 2023 9.736 9.899 9.736 9.841 43,490 +0.02(+0.20%)
Jul 27, 2023 9.860 9.903 9.822 9.822 30,759 -0.08(-0.77%)
Jul 26, 2023 9.918 9.918 9.841 9.899 16,719 +0.03(+0.29%)
Jul 25, 2023 9.870 9.889 9.831 9.870 39,542 +0.04(+0.39%)
Jul 24, 2023 9.918 9.966 9.793 9.831 37,931 +0.04(+0.39%)
Jul 21, 2023 9.860 9.860 9.793 9.793 21,304 +0.00(+0.00%)
Jul 20, 2023 9.937 9.937 9.726 9.793 75,701 -0.12(-1.26%)
Jul 19, 2023 9.621 10.06 9.554 9.918 195,743 +0.32(+3.29%)
Jul 18, 2023 9.515 9.601 9.515 9.601 36,718 +0.10(+1.05%)
Jul 17, 2023 9.539 9.542 9.501 9.501 16,621 -0.03(-0.35%)
Jul 14, 2023 9.554 9.563 9.506 9.534 13,294 +0.01(+0.10%)
Jul 13, 2023 9.525 9.554 9.458 9.525 24,973 +0.04(+0.40%)
Jul 12, 2023 9.487 9.554 9.477 9.487 40,273 +0.03(+0.37%)
Jul 11, 2023 9.423 9.452 9.391 9.452 11,481 +0.04(+0.41%)
Jul 10, 2023 9.395 9.414 9.380 9.414 10,900 +0.04(+0.41%)
Jul 07, 2023 9.347 9.404 9.328 9.376 44,505 -0.03(-0.30%)
Jul 06, 2023 9.423 9.442 9.328 9.404 36,767 -0.06(-0.61%)
Jul 05, 2023 9.500 9.528 9.433 9.462 90,542 -0.01(-0.10%)
Jul 03, 2023 9.357 9.481 9.357 9.471 60,855 +0.11(+1.22%)
Jun 30, 2023 9.395 9.442 9.328 9.357 32,466 -0.03(-0.31%)
Jun 29, 2023 9.423 9.423 9.318 9.385 16,414 -0.07(-0.71%)
Jun 28, 2023 9.404 9.481 9.404 9.452 53,161 +0.00(+0.00%)
Jun 27, 2023 9.442 9.452 9.423 9.452 46,988 +0.06(+0.61%)
Jun 26, 2023 9.395 9.442 9.376 9.395 45,574 +0.01(+0.10%)
Jun 23, 2023 9.347 9.395 9.347 9.385 54,764 +0.08(+0.82%)
Jun 22, 2023 9.347 9.368 9.280 9.309 14,465 -0.05(-0.51%)
Jun 21, 2023 9.318 9.357 9.280 9.357 45,214 +0.02(+0.20%)
Jun 20, 2023 9.347 9.404 9.299 9.337 111,879 -0.05(-0.51%)
Jun 16, 2023 9.490 9.490 9.347 9.385 29,385 -0.06(-0.61%)
Jun 15, 2023 9.404 9.500 9.377 9.442 36,616 +0.00(+0.00%)
Jun 14, 2023 9.452 9.452 9.393 9.442 19,853 +0.02(+0.20%)
Jun 13, 2023 9.442 9.452 9.366 9.423 30,986 -0.01(-0.10%)
Jun 12, 2023 9.462 9.481 9.366 9.433 33,575 -0.01(-0.10%)
Jun 09, 2023 9.481 9.509 9.423 9.442 26,064 +0.01(+0.06%)
Jun 08, 2023 9.446 9.475 9.418 9.437 22,255 +0.03(+0.30%)
Jun 07, 2023 9.418 9.441 9.380 9.408 31,518 -0.03(-0.30%)
Jun 06, 2023 9.351 9.446 9.351 9.437 21,837 +0.10(+1.02%)
Jun 05, 2023 9.342 9.361 9.265 9.342 39,481 +0.00(+0.00%)
Jun 02, 2023 9.399 9.399 9.317 9.342 32,201 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.