Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.60 23.62 23.58 23.60 1,582 +0.02(+0.08%)
May 30, 2007 23.65 23.70 23.55 23.58 49,500 -0.08(-0.34%)
May 29, 2007 23.58 23.66 23.55 23.66 6,523 -0.17(-0.71%)
May 25, 2007 24.03 24.03 23.51 23.83 15,135 +0.12(+0.51%)
May 24, 2007 23.91 23.91 23.70 23.71 1,600 +0.00(+0.00%)
May 23, 2007 23.62 23.90 23.62 23.71 9,167 -0.07(-0.29%)
May 22, 2007 23.70 24.05 23.51 23.78 7,578 +0.07(+0.30%)
May 21, 2007 23.54 23.71 23.54 23.71 3,656 +0.01(+0.04%)
May 18, 2007 23.93 23.94 23.70 23.70 5,023 +0.00(+0.00%)
May 17, 2007 23.70 23.80 23.69 23.70 4,503 +0.08(+0.34%)
May 16, 2007 23.54 23.73 23.54 23.62 12,724 +0.02(+0.08%)
May 15, 2007 23.60 23.75 23.60 23.60 8,457 -0.20(-0.84%)
May 14, 2007 23.98 23.99 23.75 23.80 4,744 +0.05(+0.21%)
May 11, 2007 24.10 24.10 23.75 23.75 1,900 -0.15(-0.63%)
May 10, 2007 23.88 24.27 23.71 23.90 1,997 +0.17(+0.72%)
May 09, 2007 23.63 24.00 23.60 23.73 2,606 -0.12(-0.50%)
May 08, 2007 24.00 24.00 23.85 23.85 2,082 -0.14(-0.58%)
May 07, 2007 23.86 24.19 23.86 23.99 4,906 -0.21(-0.87%)
May 04, 2007 24.20 24.20 24.19 24.20 1,441 +0.15(+0.62%)
May 03, 2007 24.00 24.05 23.93 24.05 9,096 +0.20(+0.84%)
May 02, 2007 23.90 23.90 23.71 23.85 2,520 +0.15(+0.63%)
May 01, 2007 23.70 23.83 23.70 23.70 1,073 -0.07(-0.29%)
Apr 30, 2007 23.60 23.80 23.56 23.77 22,075 +0.08(+0.34%)
Apr 27, 2007 23.88 23.88 23.59 23.69 1,500 +0.00(+0.00%)
Apr 26, 2007 23.51 23.80 23.51 23.69 11,063 +0.15(+0.64%)
Apr 25, 2007 23.75 23.77 23.50 23.54 2,205 -0.24(-1.01%)
Apr 24, 2007 23.79 23.88 23.77 23.78 579 +0.01(+0.04%)
Apr 23, 2007 23.90 24.05 23.77 23.77 3,150 -0.39(-1.61%)
Apr 20, 2007 23.86 24.16 23.86 24.16 1,470 +0.07(+0.29%)
Apr 19, 2007 24.00 24.49 24.00 24.09 3,530 +0.04(+0.17%)
Apr 18, 2007 24.06 24.09 24.05 24.05 1,933 -0.10(-0.41%)
Apr 17, 2007 24.15 24.15 24.15 24.15 3,024 -0.01(-0.04%)
Apr 16, 2007 24.50 24.50 24.08 24.16 1,126 -0.13(-0.54%)
Apr 13, 2007 24.30 24.30 24.29 24.29 566 +0.14(+0.58%)
Apr 12, 2007 24.15 24.15 24.15 24.15 1,000 -0.05(-0.21%)
Apr 11, 2007 24.30 24.38 24.20 24.20 11,200 -0.23(-0.94%)
Apr 10, 2007 24.43 24.43 24.43 24.43 100 +0.17(+0.70%)
Apr 09, 2007 24.50 24.50 24.25 24.26 490 -0.23(-0.94%)
Apr 05, 2007 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
Apr 04, 2007 24.49 24.49 24.25 24.49 1,158 +0.04(+0.16%)
Apr 03, 2007 24.48 24.48 24.45 24.45 463 +0.09(+0.37%)
Apr 02, 2007 24.28 24.45 24.28 24.36 2,400 +0.31(+1.29%)
Mar 30, 2007 24.05 24.05 24.05 24.05 100 -0.20(-0.82%)
Mar 29, 2007 24.05 24.25 24.05 24.25 4,800 +0.02(+0.08%)
Mar 28, 2007 24.20 24.23 24.09 24.23 9,491 +0.03(+0.12%)
Mar 27, 2007 24.39 24.39 24.20 24.20 825 -0.17(-0.70%)
Mar 26, 2007 24.25 24.46 24.20 24.37 2,510 +0.80(+3.39%)
Mar 23, 2007 24.10 24.54 23.57 23.57 2,022 -0.54(-2.24%)
Mar 22, 2007 24.10 24.11 24.10 24.11 310 +0.01(+0.04%)
Mar 21, 2007 24.20 24.21 24.10 24.10 1,300 -0.18(-0.74%)
Mar 20, 2007 24.26 24.28 24.26 24.28 2,605 +0.06(+0.25%)
Mar 19, 2007 24.15 24.22 24.05 24.22 2,038 -0.05(-0.21%)
Mar 16, 2007 24.38 24.38 24.25 24.27 2,606 -0.12(-0.49%)
Mar 15, 2007 24.76 24.77 24.28 24.39 23,200 -0.41(-1.65%)
Mar 14, 2007 25.00 25.00 24.27 24.80 23,889 -0.31(-1.23%)
Mar 13, 2007 25.16 25.35 25.11 25.11 1,582 -0.05(-0.20%)
Mar 12, 2007 25.35 25.35 25.16 25.16 500 -0.34(-1.33%)
Mar 09, 2007 25.69 25.69 25.02 25.50 2,700 +0.49(+1.96%)
Mar 08, 2007 25.01 25.01 25.01 25.01 508 -0.08(-0.32%)
Mar 07, 2007 25.23 25.23 25.09 25.09 355 +0.10(+0.40%)
Mar 06, 2007 24.99 24.99 24.99 24.99 100 -0.14(-0.56%)
Mar 05, 2007 24.89 25.19 24.70 25.13 982 +0.26(+1.05%)
Mar 02, 2007 25.30 25.30 24.87 24.87 3,655 -0.88(-3.42%)
Mar 01, 2007 25.50 25.75 25.01 25.75 1,614 +0.00(+0.00%)
Feb 28, 2007 25.10 25.75 25.10 25.75 1,403 +0.02(+0.08%)
Feb 27, 2007 25.75 25.75 25.47 25.73 700 +0.11(+0.43%)
Feb 26, 2007 25.75 25.75 25.62 25.62 1,309 -0.14(-0.54%)
Feb 23, 2007 25.36 25.77 25.36 25.76 794 +0.19(+0.74%)
Feb 22, 2007 25.51 25.59 25.51 25.57 600 -0.23(-0.89%)
Feb 21, 2007 25.65 25.85 25.65 25.80 2,500 +0.10(+0.39%)
Feb 20, 2007 25.99 25.99 25.70 25.70 600 -0.19(-0.73%)
Feb 16, 2007 25.86 25.90 25.74 25.89 5,200 +0.15(+0.58%)
Feb 15, 2007 25.84 25.85 25.74 25.74 3,363 +0.01(+0.04%)
Feb 14, 2007 25.79 25.85 25.61 25.73 7,025 +0.23(+0.90%)
Feb 13, 2007 25.35 25.60 25.35 25.50 95,878 +0.15(+0.59%)
Feb 12, 2007 25.14 25.38 25.14 25.35 9,491 -0.05(-0.20%)
Feb 09, 2007 25.36 25.40 25.36 25.40 500 +0.31(+1.24%)
Feb 08, 2007 25.00 25.25 24.95 25.09 3,934 +0.09(+0.36%)
Feb 07, 2007 24.89 25.15 24.89 25.00 4,143 -0.04(-0.16%)
Feb 06, 2007 25.00 25.25 24.85 25.04 14,170 +0.00(+0.00%)
Feb 05, 2007 25.28 25.32 24.99 25.04 4,380 -0.09(-0.36%)
Feb 02, 2007 25.55 25.55 25.09 25.13 1,952 -0.64(-2.48%)
Feb 01, 2007 25.33 25.92 25.33 25.77 1,200 +0.44(+1.74%)
Jan 31, 2007 25.69 26.00 25.33 25.33 3,070 -0.17(-0.68%)
Jan 30, 2007 26.08 26.08 25.50 25.50 3,646 -0.45(-1.73%)
Jan 29, 2007 25.67 26.02 25.46 25.95 116,698 +0.24(+0.93%)
Jan 26, 2007 25.00 26.49 25.00 25.71 42,906 +0.91(+3.67%)
Jan 25, 2007 24.81 24.87 24.67 24.80 10,905 +0.19(+0.77%)
Jan 24, 2007 24.90 24.90 24.60 24.61 3,460 +0.01(+0.04%)
Jan 23, 2007 24.50 24.98 24.50 24.60 80,051 +0.25(+1.03%)
Jan 22, 2007 24.49 24.78 24.30 24.35 11,023 -0.15(-0.61%)
Jan 19, 2007 24.40 24.58 24.36 24.50 13,973 +0.00(+0.00%)
Jan 18, 2007 24.05 24.65 24.05 24.50 61,858 +0.51(+2.12%)
Jan 17, 2007 24.00 24.00 23.95 23.99 920 -0.01(-0.04%)
Jan 16, 2007 23.95 24.14 23.95 24.00 16,760 +0.05(+0.21%)
Jan 12, 2007 23.75 24.00 23.75 23.95 6,974 -0.05(-0.21%)
Jan 11, 2007 24.00 24.00 24.00 24.00 2,374 +0.14(+0.60%)
Jan 10, 2007 24.00 24.00 23.86 23.86 309 -0.14(-0.60%)
Jan 09, 2007 23.90 24.00 23.90 24.00 3,146 +0.00(+0.00%)
Jan 08, 2007 23.98 24.02 23.52 24.00 5,732 +0.02(+0.08%)
Jan 05, 2007 24.00 24.01 23.93 23.98 3,313 +0.26(+1.09%)
Jan 04, 2007 23.64 23.75 23.60 23.72 695 -0.18(-0.75%)
Jan 03, 2007 23.95 23.97 23.71 23.90 16,679 -0.09(-0.38%)
Dec 29, 2006 23.75 23.99 23.75 23.99 16,100 +0.23(+0.97%)
Dec 28, 2006 23.78 23.95 23.50 23.76 56,159 -0.04(-0.17%)
Dec 27, 2006 23.80 23.80 23.80 23.80 500 +0.00(+0.00%)
Dec 26, 2006 23.80 23.87 23.80 23.80 1,486 -0.40(-1.65%)
Dec 22, 2006 24.20 24.20 24.20 24.20 200 +0.02(+0.08%)
Dec 21, 2006 24.03 24.18 23.97 24.18 18,810 +0.09(+0.37%)
Dec 20, 2006 23.90 24.10 23.90 24.09 1,447 -0.01(-0.03%)
Dec 19, 2006 24.10 24.10 24.10 24.10 202 -0.25(-1.04%)
Dec 18, 2006 24.43 24.43 24.01 24.35 846 +0.20(+0.83%)
Dec 15, 2006 24.81 24.81 24.10 24.15 10,725 +0.15(+0.62%)
Dec 14, 2006 24.13 24.23 23.95 24.00 9,528 +0.05(+0.21%)
Dec 13, 2006 23.93 23.95 23.93 23.95 415 +0.15(+0.63%)
Dec 12, 2006 24.12 24.14 23.80 23.80 2,862 -0.55(-2.27%)
Dec 11, 2006 24.43 24.43 24.25 24.35 1,673 -0.26(-1.05%)
Dec 08, 2006 24.58 24.71 24.40 24.61 2,553 -0.10(-0.42%)
Dec 07, 2006 24.71 24.71 24.65 24.71 375 +0.06(+0.25%)
Dec 06, 2006 24.99 24.99 24.60 24.65 17,375 -0.85(-3.33%)
Dec 05, 2006 25.32 25.50 25.32 25.50 1,803 +0.20(+0.79%)
Dec 04, 2006 25.30 25.30 25.30 25.30 700 +0.16(+0.64%)
Dec 01, 2006 25.05 25.14 25.05 25.14 338 +0.03(+0.12%)
Nov 30, 2006 25.18 25.21 25.00 25.11 6,600 -0.07(-0.28%)
Nov 29, 2006 25.32 25.48 25.18 25.18 3,200 -0.32(-1.25%)
Nov 28, 2006 25.26 25.50 25.26 25.50 1,681 +0.23(+0.91%)
Nov 27, 2006 25.49 25.49 25.14 25.27 839 +0.22(+0.88%)
Nov 24, 2006 25.26 25.26 25.05 25.05 3,500 -0.25(-0.99%)
Nov 22, 2006 25.30 25.30 25.30 25.30 1,458 +0.14(+0.56%)
Nov 21, 2006 25.25 25.48 25.16 25.16 1,339 -0.29(-1.14%)
Nov 20, 2006 25.26 25.58 25.26 25.45 2,512 -0.05(-0.20%)
Nov 17, 2006 25.47 25.50 25.43 25.50 1,010 +0.00(+0.00%)
Nov 16, 2006 25.50 25.50 25.50 25.50 2,277 +0.10(+0.39%)
Nov 15, 2006 25.40 25.40 25.40 25.40 949 +0.00(+0.00%)
Nov 14, 2006 25.50 25.50 25.31 25.40 4,263 +0.16(+0.63%)
Nov 13, 2006 25.25 25.50 25.23 25.24 1,922 -0.01(-0.04%)
Nov 10, 2006 24.95 25.35 24.95 25.25 1,457 +0.20(+0.80%)
Nov 09, 2006 25.26 25.50 25.05 25.05 1,494 -0.25(-0.99%)
Nov 08, 2006 25.44 25.59 24.75 25.30 50,747 -0.67(-2.58%)
Nov 07, 2006 25.64 25.97 25.10 25.97 1,000 -0.03(-0.12%)
Nov 06, 2006 25.50 26.00 25.50 26.00 1,800 +0.55(+2.16%)
Nov 03, 2006 25.35 25.60 25.30 25.45 1,221 +0.32(+1.27%)
Nov 02, 2006 25.15 25.15 25.00 25.13 16,892 +0.18(+0.72%)
Nov 01, 2006 25.00 25.00 24.95 24.95 1,500 -0.15(-0.60%)
Oct 31, 2006 25.25 25.27 25.10 25.10 19,700 +0.10(+0.40%)
Oct 30, 2006 25.10 25.10 25.00 25.00 31,887 -0.30(-1.19%)
Oct 27, 2006 25.05 25.30 25.05 25.30 1,224 -0.08(-0.32%)
Oct 26, 2006 25.50 25.50 25.19 25.38 770 -0.12(-0.47%)
Oct 25, 2006 25.75 25.80 25.50 25.50 11,480 -0.50(-1.92%)
Oct 24, 2006 26.00 26.00 26.00 26.00 165 +0.18(+0.70%)
Oct 23, 2006 25.93 25.93 25.74 25.82 1,198 +0.08(+0.31%)
Oct 20, 2006 26.00 26.00 25.74 25.74 18,334 -0.01(-0.04%)
Oct 19, 2006 25.70 25.75 25.70 25.75 1,310 +0.15(+0.59%)
Oct 18, 2006 26.00 26.00 25.60 25.60 1,634 -0.09(-0.35%)
Oct 17, 2006 25.91 25.91 25.47 25.69 1,543 -0.08(-0.31%)
Oct 16, 2006 26.74 26.74 25.77 25.77 633 -0.72(-2.72%)
Oct 13, 2006 26.73 26.73 26.49 26.49 340 -0.01(-0.04%)
Oct 12, 2006 26.55 26.55 26.50 26.50 2,339 +0.00(+0.00%)
Oct 11, 2006 25.95 26.50 25.95 26.50 5,155 +0.59(+2.28%)
Oct 10, 2006 25.74 25.91 25.13 25.91 4,607 +1.16(+4.69%)
Oct 09, 2006 24.36 25.77 24.36 24.75 18,512 +0.25(+1.02%)
Oct 06, 2006 24.60 24.60 24.50 24.50 647 +0.15(+0.62%)
Oct 05, 2006 24.75 24.75 24.16 24.35 2,356 -0.30(-1.22%)
Oct 04, 2006 24.75 24.75 24.65 24.65 1,002 -0.10(-0.40%)
Oct 03, 2006 24.79 24.79 24.75 24.75 644 -0.25(-1.00%)
Oct 02, 2006 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Sep 29, 2006 25.20 25.20 24.80 25.00 3,600 -0.25(-0.99%)
Sep 28, 2006 24.87 25.25 24.87 25.25 22,439 +0.40(+1.61%)
Sep 27, 2006 24.85 24.85 24.85 24.85 1,618 -0.15(-0.60%)
Sep 26, 2006 24.76 25.07 24.76 25.00 2,046 +0.00(+0.00%)
Sep 25, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 22, 2006 25.24 25.50 25.00 25.00 2,700 +0.12(+0.48%)
Sep 21, 2006 24.88 25.00 24.88 24.88 5,160 +0.00(+0.02%)
Sep 20, 2006 25.10 25.10 24.85 24.88 1,021 -0.42(-1.68%)
Sep 19, 2006 25.45 25.46 25.15 25.30 27,400 +0.15(+0.60%)
Sep 18, 2006 25.73 25.73 24.20 25.15 37,141 -0.35(-1.37%)
Sep 15, 2006 25.49 25.50 25.49 25.50 600 +0.46(+1.84%)
Sep 14, 2006 25.07 25.10 24.91 25.04 169,248 +0.04(+0.16%)
Sep 13, 2006 25.00 25.00 25.00 25.00 100 +0.08(+0.32%)
Sep 12, 2006 24.50 24.97 24.50 24.92 5,399 +0.17(+0.69%)
Sep 11, 2006 24.65 24.92 24.65 24.75 770 -0.22(-0.88%)
Sep 08, 2006 24.97 24.97 24.97 24.97 100 +0.39(+1.59%)
Sep 07, 2006 25.02 25.02 24.50 24.58 1,700 -0.47(-1.88%)
Sep 06, 2006 25.05 25.10 25.00 25.05 80,500 -0.05(-0.20%)
Sep 05, 2006 25.18 25.46 25.10 25.10 3,562 -0.15(-0.59%)
Sep 01, 2006 26.44 26.44 25.25 25.25 3,660 -0.55(-2.13%)
Aug 31, 2006 25.80 25.80 25.80 25.80 500 +0.06(+0.23%)
Aug 30, 2006 25.90 26.00 25.74 25.74 2,000 -0.16(-0.62%)
Aug 29, 2006 25.89 25.90 25.89 25.90 861 -0.55(-2.08%)
Aug 28, 2006 26.28 26.50 26.28 26.45 1,400 +0.10(+0.38%)
Aug 25, 2006 26.45 26.45 26.35 26.35 300 +0.05(+0.19%)
Aug 24, 2006 26.40 26.40 26.30 26.30 500 +0.23(+0.89%)
Aug 23, 2006 26.02 26.07 26.00 26.07 900 -0.43(-1.63%)
Aug 22, 2006 26.75 26.75 26.50 26.50 300 +0.09(+0.34%)
Aug 21, 2006 27.00 27.00 26.41 26.41 1,300 +0.17(+0.65%)
Aug 18, 2006 26.79 26.99 26.24 26.24 3,890 -0.33(-1.24%)
Aug 17, 2006 26.53 26.57 26.53 26.57 1,126 +0.69(+2.67%)
Aug 16, 2006 26.24 26.24 25.88 25.88 667 +0.10(+0.39%)
Aug 15, 2006 26.49 26.49 25.78 25.78 58,400 -0.57(-2.16%)
Aug 14, 2006 26.35 26.47 26.29 26.35 517 +0.25(+0.96%)
Aug 11, 2006 26.10 26.10 26.01 26.10 480 +0.07(+0.27%)
Aug 10, 2006 25.60 26.03 25.25 26.03 432 +0.53(+2.08%)
Aug 09, 2006 25.25 25.50 25.25 25.50 1,250 +0.15(+0.59%)
Aug 08, 2006 25.35 25.50 24.80 25.35 52,855 -0.21(-0.82%)
Aug 07, 2006 25.27 25.69 25.25 25.56 29,634 -0.44(-1.69%)
Aug 04, 2006 25.92 26.00 25.92 26.00 1,972 -0.01(-0.04%)
Aug 03, 2006 26.11 26.35 26.01 26.01 800 -0.20(-0.76%)
Aug 02, 2006 26.13 26.50 26.10 26.21 1,401 -0.10(-0.38%)
Aug 01, 2006 26.31 26.99 26.31 26.31 1,900 -0.19(-0.72%)
Jul 31, 2006 26.57 26.75 26.50 26.50 4,721 +0.50(+1.92%)
Jul 28, 2006 25.75 26.01 25.75 26.00 1,182 -0.16(-0.61%)
Jul 27, 2006 26.23 26.50 26.16 26.16 606 +0.16(+0.62%)
Jul 26, 2006 26.66 26.66 25.75 26.00 4,113 -0.31(-1.18%)
Jul 25, 2006 26.51 26.51 26.31 26.31 4,583 -0.23(-0.87%)
Jul 24, 2006 26.54 26.54 26.54 26.54 200 -0.21(-0.79%)
Jul 21, 2006 26.54 26.79 26.54 26.75 920 +0.05(+0.19%)
Jul 20, 2006 27.10 27.10 26.70 26.70 3,536 -0.20(-0.74%)
Jul 19, 2006 27.00 27.00 26.90 26.90 4,961 -0.10(-0.37%)
Jul 18, 2006 27.10 27.10 27.00 27.00 480 +0.00(+0.00%)
Jul 17, 2006 26.91 27.00 26.90 27.00 300 -0.02(-0.07%)
Jul 14, 2006 27.10 27.10 27.02 27.02 235 +0.00(+0.00%)
Jul 13, 2006 27.09 27.10 27.02 27.02 410 +0.02(+0.07%)
Jul 12, 2006 27.10 27.10 27.00 27.00 825 +0.00(+0.00%)
Jul 11, 2006 26.95 27.00 26.95 27.00 400 +0.10(+0.37%)
Jul 10, 2006 26.94 26.94 26.90 26.90 346 +0.20(+0.76%)
Jul 07, 2006 26.70 26.70 26.70 26.70 2,764 -0.00(-0.01%)
Jul 06, 2006 26.70 26.70 26.70 26.70 100 +0.00(+0.00%)
Jul 05, 2006 27.00 27.20 26.70 26.70 4,984 -0.30(-1.11%)
Jul 03, 2006 26.85 27.00 26.85 27.00 3,000 +0.00(+0.00%)
Jun 30, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 29, 2006 27.00 27.00 27.00 27.00 200 +0.06(+0.22%)
Jun 28, 2006 27.59 27.59 26.94 26.94 2,243 -0.64(-2.32%)
Jun 27, 2006 27.58 27.58 27.58 27.58 250 +0.38(+1.40%)
Jun 23, 2006 27.23 27.23 27.20 27.20 1,018 -0.03(-0.11%)
Jun 22, 2006 27.22 27.23 27.22 27.23 200 -0.25(-0.89%)
Jun 21, 2006 27.48 27.48 27.48 27.48 0 +0.00(+0.00%)
Jun 20, 2006 27.08 27.89 27.08 27.48 1,241 -0.40(-1.44%)
Jun 19, 2006 27.20 28.00 27.20 27.88 2,081 +1.03(+3.82%)
Jun 16, 2006 27.20 27.34 26.85 26.85 1,874 -0.31(-1.14%)
Jun 15, 2006 27.49 27.55 27.16 27.16 4,727 -0.30(-1.09%)
Jun 14, 2006 27.50 27.50 27.20 27.46 700 +0.46(+1.70%)
Jun 13, 2006 27.09 27.09 27.00 27.00 2,858 +0.01(+0.04%)
Jun 12, 2006 26.74 27.38 26.74 26.99 2,092 +0.25(+0.93%)
Jun 09, 2006 27.27 27.44 26.65 26.74 6,500 +0.09(+0.34%)
Jun 08, 2006 26.65 26.69 26.50 26.65 1,494 +0.10(+0.38%)
Jun 07, 2006 26.58 26.58 26.55 26.55 530 +0.02(+0.08%)
Jun 06, 2006 26.79 26.79 26.50 26.53 4,269 -0.47(-1.74%)
Jun 05, 2006 27.51 27.75 26.75 27.00 11,786 -0.74(-2.67%)
Jun 02, 2006 27.74 27.74 27.74 27.74 100 +0.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.