Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 75.04 76.07 74.20 74.99 7,485 +0.61(+0.81%)
May 27, 2004 71.17 75.32 71.17 74.39 13,857 +1.40(+1.92%)
May 26, 2004 72.47 74.20 72.47 72.99 6,828 -0.51(-0.70%)
May 25, 2004 74.18 74.39 72.76 73.50 9,342 -0.37(-0.51%)
May 24, 2004 72.75 74.62 72.19 73.87 6,614 +1.12(+1.54%)
May 21, 2004 72.10 74.25 72.10 72.75 5,314 +0.00(+0.00%)
May 20, 2004 74.25 74.29 72.38 72.75 6,028 -0.75(-1.02%)
May 19, 2004 69.81 74.67 69.81 73.50 14,657 +3.17(+4.51%)
May 18, 2004 72.94 72.94 70.00 70.33 7,314 +0.19(+0.27%)
May 17, 2004 70.47 71.35 68.83 70.14 9,200 -1.59(-2.21%)
May 14, 2004 73.08 73.22 71.68 71.73 10,300 -0.23(-0.32%)
May 13, 2004 75.18 75.93 71.87 71.96 11,042 -2.85(-3.81%)
May 12, 2004 74.67 75.65 71.68 74.81 20,257 +1.07(+1.46%)
May 11, 2004 81.06 81.06 72.38 73.73 27,085 -6.35(-7.93%)
May 10, 2004 72.80 80.73 69.11 80.08 42,300 +7.65(+10.57%)
May 07, 2004 72.47 73.69 69.53 72.43 56,242 +7.00(+10.70%)
May 06, 2004 65.10 66.10 63.28 65.43 5,442 -0.33(-0.50%)
May 05, 2004 67.67 67.67 65.15 65.75 4,785 -0.98(-1.47%)
May 04, 2004 64.56 67.67 64.56 66.73 12,685 +2.38(+3.70%)
May 03, 2004 63.89 65.33 63.70 64.35 14,785 +0.51(+0.80%)
Apr 30, 2004 66.17 66.17 63.19 63.84 10,914 -1.54(-2.36%)
Apr 29, 2004 62.95 67.29 62.95 65.38 11,671 +1.63(+2.56%)
Apr 28, 2004 66.55 67.34 60.67 63.75 38,871 -3.83(-5.66%)
Apr 27, 2004 67.43 68.65 66.27 67.57 8,042 +0.23(+0.35%)
Apr 26, 2004 65.85 68.37 65.85 67.34 5,642 +1.07(+1.62%)
Apr 23, 2004 69.37 70.79 66.03 66.27 12,228 -2.89(-4.18%)
Apr 22, 2004 68.27 69.25 66.36 69.16 6,100 +2.19(+3.28%)
Apr 21, 2004 71.17 71.17 66.03 66.97 12,728 -0.70(-1.03%)
Apr 20, 2004 71.87 72.24 67.43 67.67 7,028 -3.78(-5.29%)
Apr 19, 2004 72.05 72.05 67.43 71.45 5,257 +2.52(+3.66%)
Apr 16, 2004 68.60 71.49 66.97 68.93 4,828 +0.28(+0.41%)
Apr 15, 2004 71.73 72.10 66.97 68.65 13,214 -4.01(-5.52%)
Apr 14, 2004 73.74 73.97 71.96 72.66 14,900 -1.07(-1.46%)
Apr 13, 2004 74.48 74.67 72.71 73.73 6,742 -0.89(-1.19%)
Apr 12, 2004 75.65 76.05 73.78 74.62 4,028 +0.00(+0.00%)
Apr 08, 2004 75.18 77.93 73.83 74.62 6,142 -1.26(-1.66%)
Apr 07, 2004 74.50 77.14 72.57 75.88 11,328 +2.38(+3.24%)
Apr 06, 2004 74.29 75.37 73.36 73.50 4,942 -2.15(-2.84%)
Apr 05, 2004 75.60 75.65 74.62 75.65 6,442 +0.56(+0.75%)
Apr 02, 2004 74.57 75.60 74.48 75.09 7,785 +1.35(+1.84%)
Apr 01, 2004 73.27 74.57 73.03 73.73 5,028 +0.42(+0.57%)
Mar 31, 2004 74.99 76.21 73.31 73.31 11,771 -1.49(-2.00%)
Mar 30, 2004 71.17 75.41 71.17 74.81 19,900 +3.69(+5.18%)
Mar 29, 2004 69.91 73.64 68.55 71.12 16,742 +2.94(+4.31%)
Mar 26, 2004 68.13 68.83 67.76 68.18 4,742 -0.23(-0.34%)
Mar 25, 2004 67.67 68.41 66.73 68.41 8,114 +0.75(+1.10%)
Mar 24, 2004 67.92 68.41 67.01 67.67 8,457 +0.00(+0.00%)
Mar 23, 2004 69.07 69.39 67.29 67.67 10,400 -0.09(-0.14%)
Mar 22, 2004 67.34 68.46 66.64 67.76 13,285 +0.56(+0.83%)
Mar 19, 2004 69.16 69.77 66.31 67.20 13,800 -0.33(-0.48%)
Mar 18, 2004 67.67 69.30 67.20 67.53 18,257 -1.21(-1.77%)
Mar 17, 2004 66.73 68.74 66.73 68.74 10,271 +1.21(+1.80%)
Mar 16, 2004 67.20 70.00 66.92 67.53 13,671 -0.70(-1.03%)
Mar 15, 2004 68.23 69.30 66.78 68.23 24,500 +0.09(+0.14%)
Mar 12, 2004 67.76 70.00 67.20 68.13 13,171 +0.61(+0.90%)
Mar 11, 2004 68.23 70.79 67.43 67.53 19,100 -1.03(-1.50%)
Mar 10, 2004 70.28 70.70 67.90 68.55 24,428 -1.12(-1.61%)
Mar 09, 2004 70.40 71.17 69.53 69.67 18,942 +0.37(+0.54%)
Mar 08, 2004 71.10 71.26 69.07 69.30 15,600 -1.12(-1.59%)
Mar 05, 2004 67.32 71.03 66.73 70.42 13,871 +2.80(+4.14%)
Mar 04, 2004 67.48 68.18 66.50 67.62 7,157 +0.19(+0.28%)
Mar 03, 2004 67.39 68.27 66.50 67.43 6,885 +0.00(+0.00%)
Mar 02, 2004 67.67 69.35 66.31 67.43 12,142 -0.79(-1.16%)
Mar 01, 2004 69.91 69.95 67.71 68.23 12,457 -0.23(-0.34%)
Feb 27, 2004 69.86 70.47 68.13 68.46 13,485 -1.31(-1.87%)
Feb 26, 2004 69.77 70.00 67.90 69.77 9,471 +1.17(+1.70%)
Feb 25, 2004 67.53 70.00 66.92 68.60 10,542 +0.09(+0.14%)
Feb 24, 2004 66.36 70.00 66.31 68.51 10,157 +2.01(+3.02%)
Feb 23, 2004 65.43 68.09 65.38 66.50 23,728 +0.65(+0.99%)
Feb 20, 2004 67.85 69.25 65.85 65.85 30,785 -3.73(-5.37%)
Feb 19, 2004 70.47 71.17 69.49 69.58 13,157 -0.42(-0.60%)
Feb 18, 2004 72.10 72.10 68.93 70.00 20,000 -1.91(-2.66%)
Feb 17, 2004 70.28 73.08 70.28 71.91 13,285 +0.79(+1.12%)
Feb 13, 2004 75.37 75.37 70.98 71.12 24,900 -3.69(-4.93%)
Feb 12, 2004 73.27 75.60 73.22 74.81 8,442 +0.05(+0.07%)
Feb 11, 2004 75.97 76.30 72.38 74.76 18,957 +0.79(+1.07%)
Feb 10, 2004 74.20 74.20 72.57 73.97 7,414 +0.89(+1.21%)
Feb 09, 2004 74.34 74.34 72.10 73.08 10,814 +0.65(+0.90%)
Feb 06, 2004 68.83 74.67 68.83 72.43 14,271 +0.65(+0.91%)
Feb 05, 2004 68.27 72.57 65.85 71.77 29,671 +1.77(+2.53%)
Feb 04, 2004 72.99 74.57 69.63 70.00 16,528 -4.53(-6.07%)
Feb 03, 2004 78.17 78.17 73.27 74.53 13,242 -0.28(-0.37%)
Feb 02, 2004 74.67 77.79 74.57 74.81 12,571 +0.09(+0.13%)
Jan 30, 2004 76.72 78.07 74.06 74.71 16,271 -1.77(-2.32%)
Jan 29, 2004 71.26 77.00 71.26 76.49 28,085 +2.89(+3.93%)
Jan 28, 2004 79.15 80.50 71.82 73.60 32,357 -5.04(-6.40%)
Jan 27, 2004 77.19 78.82 75.37 78.63 33,871 +2.10(+2.74%)
Jan 26, 2004 69.53 77.23 69.53 76.53 27,928 +5.46(+7.68%)
Jan 23, 2004 73.03 74.34 68.83 71.07 41,885 -2.70(-3.66%)
Jan 22, 2004 77.75 77.84 72.80 73.78 26,100 -2.10(-2.77%)
Jan 21, 2004 73.73 78.17 72.80 75.88 66,471 +0.05(+0.06%)
Jan 20, 2004 78.17 78.87 74.29 75.83 37,042 -3.31(-4.19%)
Jan 16, 2004 80.50 81.01 77.05 79.15 34,285 -1.68(-2.08%)
Jan 15, 2004 83.77 83.77 80.31 80.83 17,164 -1.77(-2.15%)
Jan 14, 2004 81.20 86.75 81.01 82.60 32,776 +2.29(+2.85%)
Jan 13, 2004 78.17 81.01 78.17 80.31 19,954 +0.93(+1.18%)
Jan 12, 2004 81.01 83.11 72.94 79.38 63,265 -3.73(-4.49%)
Jan 09, 2004 87.92 87.92 77.79 83.11 49,050 -3.36(-3.89%)
Jan 08, 2004 88.34 88.43 85.77 86.47 24,600 +0.70(+0.82%)
Jan 07, 2004 90.53 91.89 85.31 85.77 43,630 -4.29(-4.77%)
Jan 06, 2004 93.29 93.52 89.37 90.07 35,628 -0.93(-1.03%)
Jan 05, 2004 97.16 98.00 88.90 91.00 81,971 +13.13(+16.86%)
Dec 30, 2003 77.53 78.52 77.50 77.87 12,722 +0.09(+0.12%)
Dec 29, 2003 77.68 78.40 76.91 77.78 19,983 -0.56(-0.71%)
Dec 26, 2003 78.68 78.68 77.81 78.34 3,704 +0.56(+0.72%)
Dec 24, 2003 79.43 79.68 77.78 77.78 11,841 +0.00(+0.00%)
Dec 23, 2003 75.97 78.96 74.73 77.77 31,737 +2.42(+3.22%)
Dec 22, 2003 75.13 77.44 74.67 75.35 24,505 +0.84(+1.13%)
Dec 19, 2003 73.64 74.54 72.30 74.51 24,308 +1.56(+2.13%)
Dec 18, 2003 71.87 73.01 71.56 72.96 19,924 +1.40(+1.96%)
Dec 17, 2003 73.11 73.58 71.21 71.56 10,334 -1.52(-2.09%)
Dec 16, 2003 72.80 73.11 70.44 73.08 24,054 +0.53(+0.73%)
Dec 15, 2003 80.92 81.95 72.49 72.55 39,369 +1.52(+2.15%)
Dec 12, 2003 68.16 71.52 68.13 71.03 24,170 +3.55(+5.26%)
Dec 11, 2003 62.22 67.79 60.36 67.48 20,871 +3.36(+5.25%)
Dec 10, 2003 65.18 66.55 60.04 64.12 29,751 -2.52(-3.79%)
Dec 09, 2003 67.57 67.57 65.80 66.64 22,802 -0.25(-0.37%)
Dec 08, 2003 64.71 67.48 63.00 66.89 25,629 +3.17(+4.98%)
Dec 05, 2003 63.47 64.40 62.22 63.72 15,973 +0.25(+0.39%)
Dec 04, 2003 61.76 63.59 61.51 63.47 17,355 +1.18(+1.90%)
Dec 03, 2003 62.41 62.53 60.88 62.28 23,996 +1.06(+1.73%)
Dec 02, 2003 61.88 61.88 59.42 61.23 14,823 -0.47(-0.76%)
Dec 01, 2003 59.52 61.72 59.52 61.69 10,775 +1.65(+2.75%)
Nov 28, 2003 59.39 60.04 58.64 60.04 3,164 +0.71(+1.20%)
Nov 26, 2003 59.39 59.61 58.24 59.33 5,344 +0.37(+0.63%)
Nov 25, 2003 57.62 59.39 57.62 58.96 12,572 +0.65(+1.12%)
Nov 24, 2003 57.34 58.74 57.34 58.30 12,178 +0.37(+0.64%)
Nov 21, 2003 57.93 58.40 57.62 57.93 4,336 +0.00(+0.00%)
Nov 20, 2003 57.40 58.43 56.93 57.93 8,471 +0.84(+1.47%)
Nov 19, 2003 56.62 57.87 56.12 57.09 8,469 -0.47(-0.81%)
Nov 18, 2003 55.66 57.71 55.66 57.56 17,886 +1.77(+3.18%)
Nov 17, 2003 55.47 56.44 53.67 55.78 9,823 -0.53(-0.94%)
Nov 14, 2003 57.00 57.24 55.25 56.31 4,689 -0.62(-1.09%)
Nov 13, 2003 56.16 56.93 55.16 56.93 7,912 +0.72(+1.27%)
Nov 12, 2003 56.31 56.84 54.60 56.22 11,348 +0.22(+0.39%)
Nov 11, 2003 55.91 56.31 51.80 56.00 22,088 -0.28(-0.50%)
Nov 10, 2003 58.40 59.05 55.28 56.28 15,246 -2.86(-4.84%)
Nov 07, 2003 55.69 59.42 54.97 59.14 32,916 +3.48(+6.26%)
Nov 06, 2003 52.55 55.66 52.42 55.66 43,684 +5.35(+10.64%)
Nov 05, 2003 50.34 50.40 49.40 50.31 5,349 -0.09(-0.19%)
Nov 04, 2003 50.09 50.40 48.60 50.40 9,832 +0.19(+0.37%)
Nov 03, 2003 48.97 50.37 48.28 50.21 7,917 +1.49(+3.07%)
Oct 31, 2003 48.69 48.97 48.44 48.72 3,355 +0.22(+0.45%)
Oct 30, 2003 48.16 48.88 47.44 48.50 11,454 +0.34(+0.71%)
Oct 29, 2003 48.44 48.75 47.79 48.16 7,270 -0.62(-1.28%)
Oct 28, 2003 48.16 48.78 47.01 48.78 6,608 +1.21(+2.55%)
Oct 27, 2003 45.30 47.69 45.11 47.57 6,485 +2.27(+5.01%)
Oct 24, 2003 44.86 46.26 44.86 45.30 4,828 -0.81(-1.75%)
Oct 23, 2003 45.76 46.95 44.49 46.11 8,200 -0.28(-0.60%)
Oct 22, 2003 46.98 47.29 46.39 46.39 9,157 -0.59(-1.26%)
Oct 21, 2003 47.44 47.76 46.98 46.98 7,664 -0.84(-1.76%)
Oct 20, 2003 47.79 49.03 46.64 47.82 16,645 -0.87(-1.79%)
Oct 17, 2003 48.50 48.84 47.44 48.69 8,108 +0.19(+0.38%)
Oct 16, 2003 48.28 48.63 48.22 48.50 8,514 +0.22(+0.45%)
Oct 15, 2003 47.23 48.91 47.07 48.28 16,099 +1.25(+2.65%)
Oct 14, 2003 44.01 47.04 43.37 47.04 25,084 +2.99(+6.78%)
Oct 13, 2003 44.61 44.61 43.18 44.05 22,907 +1.55(+3.65%)
Oct 10, 2003 44.33 44.33 42.47 42.50 35,419 -0.53(-1.22%)
Oct 09, 2003 45.11 45.27 42.19 43.03 19,684 -1.31(-2.95%)
Oct 08, 2003 44.96 45.61 43.84 44.33 19,175 +0.00(+0.00%)
Oct 07, 2003 42.78 44.36 42.78 44.33 20,603 +1.03(+2.38%)
Oct 06, 2003 42.90 43.71 41.69 43.30 39,006 +1.02(+2.42%)
Oct 03, 2003 43.56 43.87 42.28 42.28 21,140 -0.93(-2.16%)
Oct 02, 2003 42.84 44.02 42.84 43.21 10,559 -22.40(-34.14%)
Sep 30, 2003 64.17 65.99 63.75 65.61 13,649 +0.28(+0.43%)
Sep 29, 2003 67.39 67.39 62.49 65.33 22,925 -0.51(-0.78%)
Sep 26, 2003 69.81 71.17 64.91 65.85 37,359 -4.20(-6.00%)
Sep 25, 2003 75.88 76.91 67.67 70.05 30,289 -5.83(-7.69%)
Sep 24, 2003 78.45 78.40 75.83 75.88 12,984 -2.57(-3.27%)
Sep 23, 2003 77.47 78.73 77.14 78.45 5,441 +0.37(+0.48%)
Sep 22, 2003 79.33 79.33 77.00 78.07 14,590 -0.51(-0.65%)
Sep 19, 2003 80.27 80.27 77.51 78.59 10,736 +0.28(+0.36%)
Sep 18, 2003 81.11 81.11 77.00 78.31 25,793 -1.96(-2.44%)
Sep 17, 2003 81.48 81.81 79.85 80.27 11,972 +0.00(+0.00%)
Sep 16, 2003 80.45 80.55 79.15 80.27 13,820 +1.59(+2.02%)
Sep 15, 2003 79.05 80.03 78.17 78.68 28,328 +2.57(+3.37%)
Sep 12, 2003 77.79 78.17 75.83 76.11 20,357 +0.65(+0.87%)
Sep 11, 2003 76.53 78.77 73.50 75.46 20,300 -1.77(-2.30%)
Sep 10, 2003 80.17 80.83 76.77 77.23 22,485 -3.73(-4.61%)
Sep 09, 2003 81.81 83.07 80.27 80.97 13,514 -1.40(-1.70%)
Sep 08, 2003 82.27 83.53 81.76 82.37 31,400 +1.17(+1.44%)
Sep 05, 2003 88.71 90.30 80.27 81.20 148,842 +17.27(+27.01%)
Sep 04, 2003 58.49 64.09 58.40 63.93 14,785 -24.59(-27.78%)
Sep 02, 2003 87.97 89.13 86.43 88.53 13,714 -0.19(-0.21%)
Aug 29, 2003 88.43 89.46 88.29 88.71 3,985 -0.19(-0.21%)
Aug 28, 2003 88.53 92.03 88.34 88.90 6,614 -1.12(-1.24%)
Aug 27, 2003 87.13 91.00 87.13 90.02 3,771 +2.05(+2.33%)
Aug 26, 2003 91.05 91.05 85.96 87.97 12,600 -3.73(-4.07%)
Aug 25, 2003 94.27 95.81 90.35 91.70 4,128 -2.61(-2.77%)
Aug 22, 2003 95.34 97.86 93.94 94.31 3,828 -2.38(-2.46%)
Aug 21, 2003 95.20 97.53 94.50 96.69 4,271 +1.40(+1.47%)
Aug 20, 2003 94.08 97.44 94.08 95.29 4,300 -2.29(-2.34%)
Aug 19, 2003 91.70 98.00 91.70 97.58 9,485 +4.34(+4.65%)
Aug 18, 2003 91.70 93.47 91.00 93.24 7,242 +1.31(+1.42%)
Aug 15, 2003 92.40 93.33 91.93 91.93 2,042 +0.70(+0.77%)
Aug 14, 2003 89.09 93.33 88.67 91.23 12,514 +1.77(+1.98%)
Aug 13, 2003 87.87 91.00 87.87 89.46 5,914 -1.17(-1.29%)
Aug 12, 2003 87.03 91.00 84.47 90.63 11,171 +4.29(+4.97%)
Aug 11, 2003 84.93 86.33 84.51 86.33 11,700 +2.33(+2.78%)
Aug 08, 2003 81.20 85.07 80.50 84.00 3,557 +0.28(+0.33%)
Aug 07, 2003 84.00 86.10 81.67 83.72 8,371 -1.45(-1.70%)
Aug 06, 2003 86.33 86.33 84.70 85.17 7,000 -1.17(-1.35%)
Aug 05, 2003 88.43 88.85 84.70 86.33 5,057 -0.93(-1.07%)
Aug 04, 2003 86.52 87.69 84.00 87.27 12,671 +2.15(+2.52%)
Aug 01, 2003 91.00 91.09 77.28 85.12 27,814 -5.88(-6.46%)
Jul 31, 2003 90.77 91.47 87.50 91.00 12,028 -3.73(-3.94%)
Jul 28, 2003 96.04 96.41 94.13 94.73 4,885 -2.89(-2.96%)
Jul 23, 2003 98.47 98.47 95.72 97.63 7,000 +0.23(+0.24%)
Jul 22, 2003 94.22 98.61 93.38 97.39 15,614 +3.87(+4.14%)
Jul 21, 2003 94.22 95.39 92.91 93.52 11,514 +0.19(+0.20%)
Jul 18, 2003 94.27 95.34 92.63 93.33 11,100 -0.05(-0.06%)
Jul 17, 2003 96.23 97.91 91.00 93.38 18,257 -5.92(-5.96%)
Jul 16, 2003 100.33 100.33 96.74 99.31 11,800 +0.37(+0.38%)
Jul 15, 2003 99.87 99.91 97.07 98.93 17,500 +1.59(+1.63%)
Jul 14, 2003 102.20 102.39 97.07 97.35 13,900 -1.35(-1.37%)
Jul 11, 2003 98.23 99.26 97.11 98.70 25,089 -0.47(-0.47%)
Jul 10, 2003 101.50 102.67 98.23 99.17 11,714 -1.96(-1.94%)
Jul 09, 2003 97.95 101.27 96.88 101.13 29,585 +3.50(+3.59%)
Jul 08, 2003 92.49 98.00 92.49 97.63 26,557 +5.36(+5.81%)
Jul 07, 2003 91.79 94.87 89.37 92.26 28,742 +3.60(+4.06%)
Jul 03, 2003 89.32 89.46 86.33 88.67 14,871 +3.08(+3.60%)
Jul 02, 2003 84.00 86.19 80.97 85.59 20,771 +1.35(+1.61%)
Jul 01, 2003 86.33 88.01 80.13 84.23 39,357 -3.69(-4.19%)
Jun 30, 2003 96.37 97.91 84.70 87.92 106,214 -4.52(-4.89%)
Jun 27, 2003 95.71 96.83 89.88 92.44 24,685 -3.27(-3.42%)
Jun 26, 2003 101.41 101.41 95.71 95.71 11,542 -4.39(-4.38%)
Jun 25, 2003 99.17 100.10 96.13 100.10 15,214 +2.01(+2.05%)
Jun 24, 2003 93.38 98.89 93.38 98.09 12,585 +2.99(+3.14%)
Jun 23, 2003 99.07 99.35 93.10 95.11 14,800 -2.85(-2.91%)
Jun 20, 2003 93.80 98.84 93.43 97.95 16,857 +0.56(+0.57%)
Jun 19, 2003 104.49 104.86 95.20 97.39 25,928 -6.67(-6.41%)
Jun 18, 2003 107.24 107.24 102.48 104.07 28,500 +4.95(+5.00%)
Jun 13, 2003 97.77 101.41 96.60 99.12 18,371 +2.84(+2.95%)
Jun 12, 2003 95.67 96.93 93.85 96.27 12,314 +2.61(+2.79%)
Jun 11, 2003 93.71 97.53 93.19 93.66 13,042 +0.75(+0.81%)
Jun 10, 2003 91.00 93.05 86.85 92.91 12,485 +1.40(+1.53%)
Jun 09, 2003 94.08 95.43 90.44 91.51 17,274 -2.57(-2.73%)
Jun 06, 2003 99.40 101.41 88.67 94.08 39,114 -3.69(-3.77%)
Jun 05, 2003 102.20 104.25 96.60 97.77 29,457 -2.19(-2.19%)
Jun 04, 2003 94.27 100.10 93.80 99.96 65,485 +7.93(+8.62%)
Jun 03, 2003 79.61 92.17 79.43 92.03 50,014 +9.99(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.