Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1324 1347 1318 1335 0 +13.31(+1.01%)
Jan 13, 2021 1325 1329 1317 1321 0 +13.95(+1.07%)
Dec 23, 2020 1305 1312 1299 1307 0 +8.47(+0.65%)
Dec 22, 2020 1312 1313 1296 1299 0 -14.55(-1.11%)
Dec 21, 2020 1317 1324 1302 1313 0 -22.34(-1.67%)
Dec 18, 2020 1337 1347 1326 1336 0 -3.40(-0.25%)
Dec 17, 2020 1346 1350 1334 1339 0 -2.61(-0.19%)
Dec 16, 2020 1347 1352 1337 1342 0 -4.00(-0.30%)
Dec 15, 2020 1343 1351 1335 1346 0 +3.17(+0.24%)
Dec 14, 2020 1362 1370 1339 1343 0 -18.64(-1.37%)
Dec 11, 2020 1350 1366 1346 1361 0 +4.36(+0.32%)
Dec 10, 2020 1365 1371 1349 1357 0 -15.27(-1.11%)
Dec 09, 2020 1368 1383 1361 1372 0 +9.22(+0.68%)
Dec 08, 2020 1339 1368 1336 1363 0 +13.70(+1.02%)
Dec 07, 2020 1352 1355 1344 1349 0 -1.80(-0.13%)
Dec 04, 2020 1346 1356 1342 1351 0 +8.99(+0.67%)
Dec 03, 2020 1338 1347 1331 1342 0 -1.84(-0.14%)
Dec 02, 2020 1339 1352 1334 1344 0 +13.48(+1.01%)
Dec 01, 2020 1323 1338 1320 1330 0 +3.25(+0.24%)
Nov 30, 2020 1326 1335 1319 1327 0 -2.27(-0.17%)
Nov 27, 2020 1329 1335 1322 1329 0 +3.02(+0.23%)
Nov 25, 2020 1331 1335 1322 1326 0 -1.19(-0.09%)
Nov 24, 2020 1318 1332 1316 1328 0 +19.42(+1.48%)
Nov 23, 2020 1303 1312 1300 1308 0 +5.41(+0.42%)
Nov 20, 2020 1300 1307 1296 1303 0 -0.45(-0.03%)
Nov 19, 2020 1303 1308 1292 1303 0 +1.01(+0.08%)
Nov 18, 2020 1320 1323 1302 1302 0 -13.89(-1.06%)
Nov 17, 2020 1314 1324 1307 1316 0 -2.41(-0.18%)
Nov 16, 2020 1319 1327 1313 1318 0 +3.37(+0.26%)
Nov 13, 2020 1305 1318 1300 1315 0 +12.22(+0.94%)
Nov 12, 2020 1309 1312 1294 1303 0 -9.07(-0.69%)
Nov 11, 2020 1319 1321 1301 1312 0 +4.24(+0.32%)
Nov 10, 2020 1299 1315 1293 1308 0 +19.18(+1.49%)
Nov 09, 2020 1295 1311 1282 1288 0 +25.37(+2.01%)
Nov 06, 2020 1262 1272 1256 1263 0 +2.14(+0.17%)
Nov 05, 2020 1256 1274 1251 1261 0 +16.54(+1.33%)
Nov 04, 2020 1247 1263 1235 1244 0 -0.37(-0.03%)
Nov 03, 2020 1247 1258 1241 1245 0 +10.13(+0.82%)
Nov 02, 2020 1232 1243 1218 1235 0 +18.90(+1.55%)
Oct 30, 2020 1208 1217 1201 1216 0 +4.15(+0.34%)
Oct 29, 2020 1202 1222 1194 1212 0 +5.42(+0.45%)
Oct 28, 2020 1220 1228 1204 1206 0 -29.22(-2.37%)
Oct 27, 2020 1248 1252 1233 1235 0 -25.17(-2.00%)
Oct 26, 2020 1261 1266 1246 1261 0 -8.55(-0.67%)
Oct 23, 2020 1275 1279 1263 1269 0 -0.09(-0.01%)
Oct 22, 2020 1258 1276 1252 1269 0 +25.61(+2.06%)
Oct 21, 2020 1251 1260 1241 1244 0 -11.76(-0.94%)
Oct 20, 2020 1260 1266 1248 1255 0 -2.05(-0.16%)
Oct 19, 2020 1277 1280 1253 1257 0 -15.35(-1.21%)
Oct 16, 2020 1274 1284 1270 1273 0 +2.88(+0.23%)
Oct 15, 2020 1266 1273 1258 1270 0 -10.68(-0.83%)
Oct 14, 2020 1294 1298 1278 1281 0 -10.75(-0.83%)
Oct 13, 2020 1303 1306 1285 1291 0 -11.59(-0.89%)
Oct 12, 2020 1305 1309 1297 1303 0 -0.81(-0.06%)
Oct 09, 2020 1306 1312 1298 1304 0 +2.71(+0.21%)
Oct 08, 2020 1292 1306 1289 1301 0 +3.97(+0.31%)
Oct 07, 2020 1297 1303 1287 1297 0 +2.38(+0.18%)
Oct 06, 2020 1304 1313 1292 1295 0 -9.02(-0.69%)
Oct 05, 2020 1300 1308 1294 1304 0 +7.81(+0.60%)
Oct 02, 2020 1286 1303 1283 1296 0 +3.11(+0.24%)
Oct 01, 2020 1297 1301 1285 1293 0 +1.36(+0.11%)
Sep 30, 2020 1290 1298 1282 1291 0 +5.38(+0.42%)
Sep 29, 2020 1292 1295 1280 1286 0 -2.34(-0.18%)
Sep 28, 2020 1290 1299 1284 1288 0 +5.51(+0.43%)
Sep 25, 2020 1270 1285 1267 1283 0 +6.72(+0.53%)
Sep 24, 2020 1274 1285 1265 1276 0 -0.89(-0.07%)
Sep 23, 2020 1298 1304 1276 1277 0 -21.62(-1.66%)
Sep 22, 2020 1300 1312 1291 1299 0 -2.84(-0.22%)
Sep 21, 2020 1308 1310 1286 1301 0 -19.00(-1.44%)
Sep 18, 2020 1326 1335 1316 1320 0 -5.08(-0.38%)
Sep 17, 2020 1322 1331 1314 1326 0 +4.85(+0.37%)
Sep 16, 2020 1329 1341 1316 1321 0 -3.44(-0.26%)
Sep 15, 2020 1326 1338 1318 1324 0 +4.24(+0.32%)
Sep 14, 2020 1315 1329 1313 1320 0 +7.13(+0.54%)
Sep 11, 2020 1312 1320 1303 1313 0 +9.94(+0.76%)
Sep 10, 2020 1320 1322 1300 1303 0 -8.60(-0.66%)
Sep 09, 2020 1317 1327 1311 1311 0 +2.74(+0.21%)
Sep 08, 2020 1315 1321 1296 1309 0 -3.06(-0.23%)
Sep 04, 2020 1317 1330 1300 1312 0 -3.19(-0.24%)
Sep 03, 2020 1331 1340 1306 1315 0 -10.04(-0.76%)
Sep 02, 2020 1303 1329 1301 1325 0 +24.45(+1.88%)
Sep 01, 2020 1308 1310 1291 1301 0 -1.67(-0.13%)
Aug 31, 2020 1307 1313 1299 1302 0 -5.90(-0.45%)
Aug 28, 2020 1309 1311 1298 1308 0 -1.54(-0.12%)
Aug 27, 2020 1315 1322 1305 1310 0 +0.60(+0.05%)
Aug 26, 2020 1304 1312 1297 1309 0 +2.55(+0.20%)
Aug 25, 2020 1314 1315 1302 1306 0 -2.56(-0.20%)
Aug 24, 2020 1301 1313 1296 1309 0 +10.83(+0.83%)
Aug 21, 2020 1299 1301 1290 1298 0 -3.23(-0.25%)
Aug 20, 2020 1294 1308 1290 1301 0 +3.27(+0.25%)
Aug 19, 2020 1306 1310 1295 1298 0 -1.96(-0.15%)
Aug 18, 2020 1301 1308 1294 1300 0 -0.88(-0.07%)
Aug 17, 2020 1301 1311 1294 1301 0 +4.14(+0.32%)
Aug 14, 2020 1293 1303 1288 1297 0 +0.37(+0.03%)
Aug 13, 2020 1297 1303 1291 1297 0 -3.43(-0.26%)
Aug 12, 2020 1302 1310 1295 1300 0 +11.89(+0.92%)
Aug 11, 2020 1303 1312 1284 1288 0 -3.52(-0.27%)
Aug 10, 2020 1288 1296 1284 1292 0 +3.01(+0.23%)
Aug 07, 2020 1274 1290 1270 1289 0 +9.37(+0.73%)
Aug 06, 2020 1276 1286 1272 1279 0 +1.60(+0.13%)
Aug 05, 2020 1290 1292 1274 1278 0 -8.33(-0.65%)
Aug 04, 2020 1274 1292 1271 1286 0 +11.50(+0.90%)
Aug 03, 2020 1284 1288 1269 1274 0 +5.20(+0.41%)
Jul 31, 2020 1272 1279 1256 1269 0 -7.93(-0.62%)
Jul 30, 2020 1270 1281 1267 1277 0 -2.67(-0.21%)
Jul 29, 2020 1278 1285 1269 1280 0 +0.81(+0.06%)
Jul 28, 2020 1270 1287 1267 1279 0 +7.72(+0.61%)
Jul 27, 2020 1274 1279 1264 1271 0 -2.31(-0.18%)
Jul 24, 2020 1276 1291 1265 1274 0 -0.13(-0.01%)
Jul 23, 2020 1281 1286 1263 1274 0 -8.16(-0.64%)
Jul 22, 2020 1284 1288 1272 1282 0 -0.02(-0.00%)
Jul 21, 2020 1281 1295 1274 1282 0 -2.44(-0.19%)
Jul 20, 2020 1294 1297 1279 1284 0 -9.45(-0.73%)
Jul 17, 2020 1292 1302 1286 1294 0 +5.91(+0.46%)
Jul 16, 2020 1275 1291 1271 1288 0 +7.73(+0.60%)
Jul 15, 2020 1286 1291 1274 1280 0 -5.09(-0.40%)
Jul 14, 2020 1268 1290 1263 1285 0 +16.34(+1.29%)
Jul 13, 2020 1279 1283 1263 1269 0 -7.98(-0.62%)
Jul 10, 2020 1262 1280 1259 1277 0 +12.43(+0.98%)
Jul 09, 2020 1280 1282 1258 1264 0 -29.41(-2.27%)
Jul 08, 2020 1288 1295 1280 1294 0 +8.23(+0.64%)
Jul 07, 2020 1286 1294 1282 1286 0 -8.33(-0.64%)
Jul 06, 2020 1296 1300 1287 1294 0 +12.96(+1.01%)
Jul 02, 2020 1283 1295 1278 1281 0 +2.85(+0.22%)
Jul 01, 2020 1284 1294 1272 1278 0 -6.49(-0.51%)
Jun 30, 2020 1274 1290 1263 1285 0 +10.03(+0.79%)
Jun 29, 2020 1260 1279 1254 1275 0 +24.42(+1.95%)
Jun 26, 2020 1271 1273 1244 1250 0 -30.39(-2.37%)
Jun 25, 2020 1270 1283 1259 1281 0 +11.02(+0.87%)
Jun 24, 2020 1288 1292 1260 1270 0 -27.36(-2.11%)
Jun 23, 2020 1307 1316 1296 1297 0 -4.52(-0.35%)
Jun 22, 2020 1305 1311 1296 1301 0 -9.68(-0.74%)
Jun 19, 2020 1326 1331 1302 1311 0 -0.42(-0.03%)
Jun 18, 2020 1306 1318 1300 1312 0 +3.20(+0.24%)
Jun 17, 2020 1318 1322 1303 1308 0 +3.52(+0.27%)
Jun 16, 2020 1316 1322 1292 1305 0 +17.30(+1.34%)
Jun 15, 2020 1276 1296 1264 1288 0 +0.81(+0.06%)
Jun 12, 2020 1299 1302 1268 1287 0 +6.11(+0.48%)
Jun 11, 2020 1316 1324 1278 1281 0 -56.91(-4.25%)
Jun 10, 2020 1345 1350 1333 1338 0 -8.76(-0.65%)
Jun 09, 2020 1346 1356 1335 1346 0 +1.22(+0.09%)
Jun 08, 2020 1339 1350 1327 1345 0 +8.36(+0.63%)
Jun 05, 2020 1334 1347 1322 1337 0 +22.60(+1.72%)
Jun 04, 2020 1305 1321 1298 1314 0 +5.44(+0.42%)
Jun 03, 2020 1302 1314 1299 1309 0 +8.39(+0.65%)
Jun 02, 2020 1294 1303 1285 1300 0 +5.57(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.