Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 786.06 790.76 773.59 788.66 0 +6.01(+0.77%)
May 28, 2009 778.06 788.37 770.66 782.65 0 +8.15(+1.05%)
May 27, 2009 788.96 793.80 772.63 774.49 0 -15.52(-1.96%)
May 26, 2009 768.39 792.73 765.26 790.01 0 +20.19(+2.62%)
May 25, 2009 769.82 769.82 769.82 769.82 0 +0.00(+0.00%)
May 22, 2009 771.16 778.77 762.04 769.82 0 -1.34(-0.17%)
May 21, 2009 772.74 783.04 760.25 771.16 0 -9.37(-1.20%)
May 20, 2009 791.72 797.22 777.96 780.52 0 -5.05(-0.64%)
May 19, 2009 787.61 793.04 782.15 785.57 0 -0.36(-0.05%)
May 18, 2009 786.46 794.36 776.33 785.93 0 -0.72(-0.09%)
May 17, 2009 786.65 786.65 786.65 0 +4.43(+0.57%)
May 15, 2009 789.24 793.99 776.33 782.22 0 -8.60(-1.09%)
May 14, 2009 792.86 799.02 784.84 790.82 0 +1.50(+0.19%)
May 13, 2009 796.84 806.30 785.74 789.31 0 -5.74(-0.72%)
May 12, 2009 792.39 803.17 784.14 795.05 0 +8.40(+1.07%)
May 11, 2009 788.29 797.38 779.93 786.65 0 -10.57(-1.33%)
May 08, 2009 795.62 805.13 782.91 797.22 0 +1.53(+0.19%)
May 07, 2009 808.30 817.29 781.51 795.69 0 -15.34(-1.89%)
May 06, 2009 806.32 815.77 796.55 811.03 0 +12.50(+1.57%)
May 05, 2009 801.74 809.05 791.47 798.53 0 -10.28(-1.27%)
May 04, 2009 794.79 811.26 792.52 808.81 0 +20.15(+2.55%)
May 01, 2009 784.63 791.57 776.20 788.66 0 +6.49(+0.83%)
Apr 30, 2009 792.90 796.84 775.23 782.17 0 -0.28(-0.04%)
Apr 29, 2009 783.58 794.62 771.20 782.45 0 +3.96(+0.51%)
Apr 28, 2009 772.51 786.05 764.72 778.49 0 +5.59(+0.72%)
Apr 27, 2009 774.37 782.10 763.80 772.89 0 -4.63(-0.60%)
Apr 24, 2009 782.99 790.12 769.99 777.52 0 -2.31(-0.30%)
Apr 23, 2009 779.95 787.83 764.70 779.83 0 +6.71(+0.87%)
Apr 22, 2009 775.84 792.67 765.78 773.13 0 -0.04(-0.00%)
Apr 21, 2009 765.19 778.50 754.23 773.16 0 +0.35(+0.05%)
Apr 20, 2009 787.96 794.58 769.80 772.81 0 -22.88(-2.87%)
Apr 17, 2009 804.00 811.28 790.77 795.69 0 -3.74(-0.47%)
Apr 16, 2009 798.56 808.00 785.36 799.43 0 +4.57(+0.57%)
Apr 15, 2009 783.70 799.17 780.84 794.86 0 +8.62(+1.10%)
Apr 14, 2009 793.49 796.82 779.93 786.24 0 -16.05(-2.00%)
Apr 13, 2009 791.53 808.98 784.36 802.29 0 +4.60(+0.58%)
Apr 10, 2009 791.68 802.82 784.86 797.68 0 +0.11(+0.01%)
Apr 09, 2009 791.68 802.71 784.77 797.57 0 +13.91(+1.78%)
Apr 08, 2009 782.64 791.83 774.62 783.66 0 +0.12(+0.02%)
Apr 07, 2009 792.45 795.15 777.57 783.54 0 -21.25(-2.64%)
Apr 06, 2009 800.58 809.27 791.62 804.79 0 -4.68(-0.58%)
Apr 03, 2009 805.39 813.30 798.31 809.47 0 +3.60(+0.45%)
Apr 02, 2009 809.64 824.58 792.62 805.87 0 +13.01(+1.64%)
Apr 01, 2009 767.20 797.43 763.61 792.86 0 +15.45(+1.99%)
Mar 31, 2009 777.78 788.58 767.35 777.41 0 +11.39(+1.49%)
Mar 30, 2009 771.04 777.14 756.72 766.02 0 -18.78(-2.39%)
Mar 27, 2009 786.09 795.65 777.80 784.80 0 -12.82(-1.61%)
Mar 26, 2009 793.74 801.68 775.95 797.62 0 +8.41(+1.07%)
Mar 25, 2009 788.44 799.41 769.71 789.21 0 +4.90(+0.62%)
Mar 24, 2009 791.73 800.74 779.91 784.31 0 -14.64(-1.83%)
Mar 23, 2009 781.88 800.68 780.07 798.96 0 +38.83(+5.11%)
Mar 20, 2009 777.01 782.19 756.92 760.13 0 -8.04(-1.05%)
Mar 19, 2009 788.52 790.63 761.27 768.17 0 -13.84(-1.77%)
Mar 18, 2009 760.55 792.61 754.59 782.01 0 +18.13(+2.37%)
Mar 17, 2009 738.68 765.26 732.53 763.88 0 +26.45(+3.59%)
Mar 16, 2009 744.52 757.25 733.29 737.43 0 +0.98(+0.13%)
Mar 13, 2009 736.35 745.29 721.00 736.46 0 +3.16(+0.43%)
Mar 12, 2009 711.59 735.72 704.23 733.30 0 +27.36(+3.88%)
Mar 11, 2009 706.89 717.98 694.86 705.94 0 +5.12(+0.73%)
Mar 10, 2009 678.91 703.38 672.42 700.82 0 +30.57(+4.56%)
Mar 09, 2009 679.61 691.84 664.98 670.25 0 -17.26(-2.51%)
Mar 06, 2009 698.71 709.83 666.26 687.51 0 -3.67(-0.53%)
Mar 05, 2009 694.88 715.22 682.03 691.18 0 -11.92(-1.70%)
Mar 04, 2009 699.88 715.01 686.57 703.11 0 +10.81(+1.56%)
Mar 03, 2009 704.04 716.63 684.68 692.30 0 -6.11(-0.87%)
Mar 02, 2009 704.77 721.25 680.41 698.41 0 -24.96(-3.45%)
Feb 27, 2009 720.17 736.58 715.58 723.37 0 -8.27(-1.13%)
Feb 26, 2009 743.01 751.64 725.68 731.64 0 -3.25(-0.44%)
Feb 25, 2009 737.06 748.68 722.39 734.89 0 -5.46(-0.74%)
Feb 24, 2009 721.91 744.14 712.38 740.34 0 +11.69(+1.60%)
Feb 23, 2009 758.83 762.22 725.88 728.65 0 -22.50(-2.99%)
Feb 21, 2009 751.15 751.15 751.15 0 +0.11(+0.02%)
Feb 20, 2009 736.29 760.07 730.44 751.03 0 +4.92(+0.66%)
Feb 19, 2009 751.47 761.77 742.75 746.11 0 -3.01(-0.40%)
Feb 18, 2009 756.60 761.02 740.26 749.12 0 -2.93(-0.39%)
Feb 17, 2009 761.89 771.30 747.09 752.05 0 -28.43(-3.64%)
Feb 16, 2009 780.48 780.48 780.48 780.48 0 +0.00(+0.00%)
Feb 14, 2009 780.48 780.48 780.48 0 +0.00(+0.00%)
Feb 13, 2009 784.89 795.28 777.85 780.48 0 -8.78(-1.11%)
Feb 12, 2009 780.78 791.01 763.91 789.26 0 +1.77(+0.23%)
Feb 11, 2009 791.66 796.82 776.03 787.49 0 +2.49(+0.32%)
Feb 10, 2009 811.96 819.81 780.33 784.99 0 -29.55(-3.63%)
Feb 09, 2009 823.03 825.67 809.06 814.54 0 -2.86(-0.35%)
Feb 06, 2009 800.35 826.67 796.88 817.40 0 +17.64(+2.21%)
Feb 05, 2009 784.55 809.92 779.89 799.76 0 +10.09(+1.28%)
Feb 04, 2009 805.23 815.29 782.91 789.68 0 -13.53(-1.68%)
Feb 03, 2009 801.14 810.12 784.32 803.21 0 +15.16(+1.92%)
Feb 02, 2009 778.97 796.37 770.06 788.04 0 +9.75(+1.25%)
Jan 30, 2009 787.00 793.84 770.35 778.30 0 -5.84(-0.75%)
Jan 29, 2009 796.94 803.05 774.73 784.14 0 -28.29(-3.48%)
Jan 28, 2009 799.22 830.82 784.49 812.43 0 +4.51(+0.56%)
Jan 27, 2009 805.74 818.81 793.43 807.92 0 -13.63(-1.66%)
Jan 26, 2009 811.90 834.77 802.72 821.55 0 +13.93(+1.73%)
Jan 23, 2009 780.30 816.47 770.74 807.61 0 +20.12(+2.56%)
Jan 22, 2009 784.61 801.82 771.96 787.49 0 -12.37(-1.55%)
Jan 21, 2009 782.93 803.61 774.50 799.86 0 +23.67(+3.05%)
Jan 20, 2009 783.61 798.47 766.43 776.19 0 -48.81(-5.92%)
Jan 19, 2009 825.00 825.00 825.00 825.00 0 +30.79(+3.88%)
Jan 16, 2009 806.97 810.55 780.10 794.21 0 +2.95(+0.37%)
Jan 15, 2009 789.21 798.08 760.91 791.26 0 -4.29(-0.54%)
Jan 14, 2009 802.45 807.54 784.67 795.55 0 -18.64(-2.29%)
Jan 13, 2009 809.88 818.62 794.98 814.19 0 +0.36(+0.04%)
Jan 12, 2009 826.70 834.08 805.37 813.83 0 -14.47(-1.75%)
Jan 09, 2009 838.11 847.79 822.75 828.30 0 -14.91(-1.77%)
Jan 08, 2009 836.55 849.71 829.97 843.22 0 +4.90(+0.58%)
Jan 07, 2009 847.12 854.47 831.60 838.31 0 +60.50(+7.78%)
Jan 06, 2009 784.20 790.80 769.27 777.81 0 -21.06(-2.64%)
Jan 05, 2009 807.45 813.33 788.65 798.87 0 -21.84(-2.66%)
Jan 02, 2009 784.07 829.36 797.60 820.71 0 +15.44(+1.92%)
Jan 01, 2009 805.26 805.26 805.26 805.26 0 +0.00(+0.00%)
Dec 31, 2008 784.45 814.93 789.41 805.26 0 +7.25(+0.91%)
Dec 30, 2008 778.80 800.52 778.16 798.02 0 +12.23(+1.56%)
Dec 29, 2008 780.36 794.02 773.89 785.79 0 +5.27(+0.67%)
Dec 26, 2008 780.48 785.44 773.90 780.52 0 +4.48(+0.58%)
Dec 25, 2008 776.04 776.04 776.04 776.04 0 +0.00(+0.00%)
Dec 24, 2008 776.04 776.04 776.04 776.04 0 +2.96(+0.38%)
Dec 23, 2008 776.95 795.78 769.55 773.09 0 -10.44(-1.33%)
Dec 22, 2008 790.59 800.28 769.32 783.53 0 +0.88(+0.11%)
Dec 19, 2008 788.89 802.56 773.27 782.65 0 -2.90(-0.37%)
Dec 18, 2008 808.00 818.22 778.05 785.55 0 -12.78(-1.60%)
Dec 17, 2008 788.51 811.61 780.04 798.33 0 +3.45(+0.43%)
Dec 16, 2008 765.10 801.76 758.38 794.88 0 +34.63(+4.55%)
Dec 15, 2008 772.03 777.98 745.81 760.25 0 -16.81(-2.16%)
Dec 12, 2008 757.13 785.12 752.48 777.06 0 +8.29(+1.08%)
Dec 11, 2008 768.08 791.17 757.87 768.76 0 -7.87(-1.01%)
Dec 10, 2008 794.71 805.26 764.00 776.63 0 -10.86(-1.38%)
Dec 09, 2008 804.23 815.86 778.49 787.49 0 -23.97(-2.95%)
Dec 08, 2008 802.54 827.63 788.89 811.46 0 +27.21(+3.47%)
Dec 05, 2008 759.01 793.71 740.68 784.25 0 +15.58(+2.03%)
Dec 04, 2008 773.66 799.87 755.65 768.67 0 -21.68(-2.74%)
Dec 03, 2008 767.69 798.39 742.96 790.35 0 +28.58(+3.75%)
Dec 02, 2008 743.25 769.09 734.23 761.77 0 +28.26(+3.85%)
Dec 01, 2008 773.75 776.93 729.92 733.50 0 -55.62(-7.05%)
Nov 28, 2008 778.97 795.02 771.36 789.12 0 +11.11(+1.43%)
Nov 27, 2008 778.01 778.01 778.01 778.01 0 +0.00(+0.00%)
Nov 26, 2008 737.38 782.83 730.54 778.01 0 +25.33(+3.37%)
Nov 25, 2008 765.75 777.20 722.74 752.69 0 -4.02(-0.53%)
Nov 24, 2008 722.96 774.82 715.75 756.71 0 +44.68(+6.27%)
Nov 21, 2008 697.31 717.32 659.09 712.03 0 +25.31(+3.69%)
Nov 20, 2008 705.01 745.88 678.46 686.72 0 -27.58(-3.86%)
Nov 19, 2008 750.01 763.94 710.93 714.30 0 -38.55(-5.12%)
Nov 18, 2008 745.92 768.33 721.83 752.84 0 +6.69(+0.90%)
Nov 17, 2008 763.49 772.94 738.21 746.16 0 -26.00(-3.37%)
Nov 14, 2008 786.18 811.07 757.25 772.15 0 -30.35(-3.78%)
Nov 13, 2008 744.18 806.01 728.05 802.50 0 +61.32(+8.27%)
Nov 12, 2008 758.09 767.83 735.79 741.19 0 -25.97(-3.38%)
Nov 11, 2008 772.51 787.89 754.78 767.15 0 -9.79(-1.26%)
Nov 10, 2008 789.05 797.66 763.52 776.94 0 +3.93(+0.51%)
Nov 07, 2008 760.20 777.91 750.87 773.01 0 +28.52(+3.83%)
Nov 06, 2008 773.26 788.35 736.75 744.50 0 -29.38(-3.80%)
Nov 05, 2008 814.79 820.94 769.10 773.88 0 -57.98(-6.97%)
Nov 04, 2008 814.01 843.54 807.61 831.85 0 +35.47(+4.45%)
Nov 03, 2008 782.38 808.11 775.54 796.38 0 +15.32(+1.96%)
Oct 31, 2008 771.41 808.06 759.94 781.06 0 +5.13(+0.66%)
Oct 30, 2008 793.64 805.23 750.38 775.93 0 +2.35(+0.30%)
Oct 29, 2008 786.05 806.70 757.20 773.58 0 -19.78(-2.49%)
Oct 28, 2008 730.09 796.98 713.81 793.36 0 +84.67(+11.95%)
Oct 27, 2008 711.91 739.45 694.94 708.68 0 -0.59(-0.08%)
Oct 24, 2008 678.92 734.32 673.45 709.27 0 -26.42(-3.59%)
Oct 23, 2008 715.59 752.69 697.47 735.70 0 +25.87(+3.64%)
Oct 22, 2008 743.28 754.76 692.77 709.83 0 -56.76(-7.40%)
Oct 21, 2008 777.73 798.88 756.39 766.58 0 -25.35(-3.20%)
Oct 20, 2008 759.47 797.31 746.28 791.93 0 +40.99(+5.46%)
Oct 17, 2008 735.57 788.78 726.28 750.94 0 +3.60(+0.48%)
Oct 16, 2008 729.04 757.36 696.79 747.35 0 +26.71(+3.71%)
Oct 15, 2008 769.37 773.91 716.72 720.64 0 -59.74(-7.66%)
Oct 14, 2008 799.66 818.54 753.80 780.38 0 +15.61(+2.04%)
Oct 13, 2008 713.65 771.02 698.10 764.77 0 +83.13(+12.20%)
Oct 10, 2008 659.18 726.52 622.49 681.64 0 -3.61(-0.53%)
Oct 09, 2008 739.94 753.48 676.97 685.26 0 -53.88(-7.29%)
Oct 08, 2008 743.51 786.92 720.44 739.14 0 -24.33(-3.19%)
Oct 07, 2008 811.68 821.53 761.45 763.47 0 -34.74(-4.35%)
Oct 06, 2008 807.28 824.74 770.20 798.21 0 -31.03(-3.74%)
Oct 03, 2008 838.40 861.90 815.90 829.24 0 +13.06(+1.60%)
Oct 02, 2008 823.99 839.37 805.06 816.18 0 -13.27(-1.60%)
Oct 01, 2008 823.38 841.36 803.35 829.46 0 +4.11(+0.50%)
Sep 30, 2008 816.09 839.35 801.07 825.35 0 +26.29(+3.29%)
Sep 29, 2008 841.50 18457 777.71 799.06 0 -86.50(-9.77%)
Sep 26, 2008 870.95 898.38 857.35 885.55 0 -12.34(-1.37%)
Sep 25, 2008 897.89 897.89 897.89 897.89 0 +23.62(+2.70%)
Sep 24, 2008 882.26 888.58 857.71 874.27 0 +1.58(+0.18%)
Sep 23, 2008 890.12 903.17 866.80 872.69 0 -7.85(-0.89%)
Sep 22, 2008 915.69 923.49 872.59 880.54 0 -41.79(-4.53%)
Sep 19, 2008 947.47 969.50 879.59 922.34 0 +38.34(+4.34%)
Sep 18, 2008 867.48 900.96 815.78 884.00 0 +29.39(+3.44%)
Sep 17, 2008 883.33 892.45 842.81 854.60 0 -42.63(-4.75%)
Sep 16, 2008 879.36 909.05 859.28 897.24 0 +3.33(+0.37%)
Sep 15, 2008 910.50 934.41 887.77 893.90 0 -45.35(-4.83%)
Sep 12, 2008 930.37 944.52 916.08 939.26 0 +2.35(+0.25%)
Sep 11, 2008 921.20 940.89 907.83 936.91 0 +2.10(+0.22%)
Sep 10, 2008 956.69 960.42 927.43 934.81 0 -12.18(-1.29%)
Sep 09, 2008 957.48 975.67 941.94 946.99 0 -16.20(-1.68%)
Sep 08, 2008 956.62 973.07 937.95 963.19 0 +25.59(+2.73%)
Sep 05, 2008 925.83 942.88 915.35 937.60 0 +5.41(+0.58%)
Sep 04, 2008 958.34 965.69 929.64 932.19 0 -32.70(-3.39%)
Sep 03, 2008 957.57 972.25 951.28 964.89 0 +4.68(+0.49%)
Sep 02, 2008 966.88 981.85 952.58 960.21 0 +7.22(+0.76%)
Sep 01, 2008 952.99 952.99 952.99 952.99 0 +0.00(+0.00%)
Aug 29, 2008 956.23 970.28 947.11 952.99 0 -8.28(-0.86%)
Aug 28, 2008 943.27 964.38 940.53 961.26 0 +25.14(+2.69%)
Aug 27, 2008 924.30 940.89 918.71 936.12 0 +9.11(+0.98%)
Aug 26, 2008 923.65 933.05 916.04 927.01 0 +0.25(+0.03%)
Aug 25, 2008 941.94 944.30 922.81 926.76 0 -12.27(-1.31%)
Aug 22, 2008 937.75 949.31 927.42 939.03 0 +6.64(+0.71%)
Aug 21, 2008 925.17 937.25 919.15 932.39 0 -2.55(-0.27%)
Aug 20, 2008 938.07 945.63 921.87 934.94 0 +1.13(+0.12%)
Aug 19, 2008 941.80 948.09 927.06 933.81 0 -14.96(-1.58%)
Aug 18, 2008 960.99 970.14 943.69 948.77 0 -11.08(-1.15%)
Aug 15, 2008 954.97 970.99 949.20 959.85 0 +7.11(+0.75%)
Aug 14, 2008 942.97 960.92 934.57 952.74 0 +4.56(+0.48%)
Aug 13, 2008 956.32 962.28 938.25 948.19 0 -11.01(-1.15%)
Aug 12, 2008 972.02 975.09 953.54 959.20 0 -17.88(-1.83%)
Aug 11, 2008 964.91 985.83 957.39 977.08 0 +11.08(+1.15%)
Aug 08, 2008 945.97 970.92 941.92 966.00 0 +19.50(+2.06%)
Aug 07, 2008 957.94 969.97 941.21 946.50 0 -20.09(-2.08%)
Aug 06, 2008 964.96 978.63 951.71 966.59 0 -12.33(-1.26%)
Aug 05, 2008 955.26 981.15 949.79 978.92 0 +26.74(+2.81%)
Aug 04, 2008 957.20 967.10 938.68 952.18 0 -1.83(-0.19%)
Aug 01, 2008 958.12 976.90 936.49 954.02 0 -0.35(-0.04%)
Jul 31, 2008 953.10 978.81 946.02 954.37 0 -3.60(-0.38%)
Jul 30, 2008 950.12 966.76 936.99 957.97 0 +4.83(+0.51%)
Jul 29, 2008 943.13 960.96 932.89 953.14 0 +18.25(+1.95%)
Jul 28, 2008 955.05 961.84 932.27 934.89 0 -21.47(-2.25%)
Jul 25, 2008 967.96 979.21 948.11 956.37 0 -11.27(-1.16%)
Jul 24, 2008 993.63 998.47 960.50 967.63 0 -20.15(-2.04%)
Jul 23, 2008 981.31 1007 962.08 987.78 0 +20.59(+2.13%)
Jul 22, 2008 948.86 980.34 931.41 967.19 0 +12.25(+1.28%)
Jul 21, 2008 964.55 975.23 949.08 954.94 0 -4.05(-0.42%)
Jul 18, 2008 963.49 969.09 942.68 958.99 0 +2.12(+0.22%)
Jul 17, 2008 955.55 969.48 930.79 956.88 0 +6.95(+0.73%)
Jul 16, 2008 941.78 961.10 926.73 949.92 0 +12.03(+1.28%)
Jul 15, 2008 930.13 956.30 918.32 937.90 0 -3.75(-0.40%)
Jul 14, 2008 962.73 967.48 937.52 941.64 0 -12.06(-1.26%)
Jul 11, 2008 952.02 968.65 939.71 953.71 0 -14.46(-1.49%)
Jul 10, 2008 965.29 977.41 954.14 968.16 0 +7.22(+0.75%)
Jul 09, 2008 988.13 996.05 958.89 960.94 0 -20.33(-2.07%)
Jul 08, 2008 959.30 985.87 952.04 981.27 0 +20.68(+2.15%)
Jul 07, 2008 968.41 981.50 946.90 960.59 0 -7.53(-0.78%)
Jul 04, 2008 968.12 968.12 968.12 968.12 0 +0.00(+0.00%)
Jul 03, 2008 968.12 968.12 968.12 968.12 0 -0.40(-0.04%)
Jul 02, 2008 985.30 994.65 966.32 968.51 0 -8.01(-0.82%)
Jul 01, 2008 968.84 984.45 958.31 976.53 0 -2.36(-0.24%)
Jun 30, 2008 964.75 987.92 953.25 978.88 0 +19.83(+2.07%)
Jun 27, 2008 969.54 976.29 953.30 959.05 0 -9.08(-0.94%)
Jun 26, 2008 994.76 998.54 966.86 968.13 0 -27.70(-2.78%)
Jun 25, 2008 995.76 1013 987.17 995.82 0 +5.46(+0.55%)
Jun 24, 2008 988.23 1002 976.73 990.36 0 +4.23(+0.43%)
Jun 23, 2008 989.92 996.98 978.87 986.13 0 +0.46(+0.05%)
Jun 20, 2008 995.94 1010 976.99 985.67 0 -11.65(-1.17%)
Jun 19, 2008 985.46 1004 977.33 997.33 0 +11.64(+1.18%)
Jun 18, 2008 986.07 994.24 974.23 985.69 0 -3.29(-0.33%)
Jun 17, 2008 1005 1009 984.55 988.98 0 -10.25(-1.03%)
Jun 16, 2008 994.68 1008 983.90 999.23 0 -8.23(-0.82%)
Jun 13, 2008 1006 1015 988.80 1007 0 +6.51(+0.65%)
Jun 12, 2008 1000 1016 991.17 1001 0 +3.32(+0.33%)
Jun 11, 2008 1014 1021 991.68 997.63 0 -22.21(-2.18%)
Jun 10, 2008 1024 1035 1003 1020 0 -4.96(-0.48%)
Jun 09, 2008 1041 1048 1013 1025 0 -12.80(-1.23%)
Jun 06, 2008 1058 1063 1033 1038 0 -31.01(-2.90%)
Jun 05, 2008 1044 1074 1035 1069 0 +25.71(+2.47%)
Jun 04, 2008 1048 1056 1033 1043 0 -9.75(-0.93%)
Jun 03, 2008 1067 1073 1042 1053 0 -14.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.