Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 100,000 +0.01(+16.67%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 10, 2017 0.0800 0.0950 0.0800 0.0950 195,800 +0.01(+11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 200,500 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0900 0.0900 651,500 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Feb 23, 2017 0.1200 0.1200 0.0950 0.0950 281,833 -0.01(-5.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1100 455,200 -0.03(-24.14%)
Feb 09, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 08, 2017 0.1300 0.1350 0.1250 0.1250 111,000 +0.01(+8.70%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 02, 2017 0.1050 0.1400 0.1050 0.1350 125,321 +0.03(+28.57%)
Feb 01, 2017 0.1050 0.1050 0.1050 0.1050 75,000 +0.01(+10.53%)
Jan 31, 2017 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0950 0.0950 3,100 -0.01(-5.00%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 20, 2017 0.0950 0.0950 0.0800 0.0900 60,100 -0.01(-10.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jan 18, 2017 0.0950 0.0950 0.0850 0.0950 152,000 -0.01(-5.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 16, 2017 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 151,000 +0.00(+0.00%)
Jan 11, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 10, 2017 0.1050 0.1050 0.0950 0.0950 44,000 -0.01(-9.52%)
Jan 09, 2017 0.1000 0.1050 0.1000 0.1050 170,000 +0.00(+5.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Jan 04, 2017 0.1000 0.1250 0.1000 0.1050 113,100 -0.03(-19.23%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 15, 2016 0.0750 0.1000 0.0750 0.1000 196,000 +0.03(+33.33%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+16.67%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0500 235,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 151,065 -0.00(-9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0550 0.0500 0.0550 150,833 +0.00(+10.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.01(+11.11%)
Sep 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0550 0.0500 0.0500 425,000 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Sep 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 298,000 -0.00(-9.09%)
Sep 08, 2016 0.0550 0.0550 0.0500 0.0550 334,000 +0.00(+0.00%)
Sep 07, 2016 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 174,501 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 1,167 -0.00(-6.67%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 223,000 +0.02(+33.33%)
Jul 27, 2016 0.0700 0.0750 0.0600 0.0600 948,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 208,500 +0.01(+20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2016 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.