Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 461,000 +0.00(+0.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 433 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 6,450 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0.0150 282,500 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2014 0.0100 0 -0.00(-33.33%)
Jul 30, 2014 0.0150 0 +0.00(+0.00%)
Jul 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2014 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Jul 18, 2014 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0150 0.0150 0.0150 0.0150 1,320,500 -0.02(-57.14%)
Jul 07, 2014 0.0350 0.0350 0 +0.02(+133.33%)
Jul 02, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.