Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2011 0.2100 0.2100 0.2050 0.2100 19,000 -0.02(-8.70%)
Apr 28, 2011 0.2050 0.2300 0.2000 0.2300 22,500 +0.03(+12.20%)
Apr 27, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2050 0.2050 82,000 -0.03(-12.77%)
Apr 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 21, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 1,000 -0.07(-25.45%)
Apr 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 12, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Apr 08, 2011 0.2800 0.2800 0.2700 0.2800 11,000 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.3000 0.2450 0.2800 8,000 +0.04(+14.29%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2450 0.2200 0.2450 25,000 +0.04(+19.51%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 30, 2011 0.2050 0.2050 0.2050 0.2050 2,824 -0.02(-6.82%)
Mar 29, 2011 0.2000 0.2200 0.2000 0.2200 26,046 +0.02(+10.00%)
Mar 28, 2011 0.2000 0.2000 0.2000 0.2000 13,700 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 16,500 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2011 0.2000 0.2100 0.2000 0.2100 65,000 +0.01(+5.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2000 0.2000 57,200 -0.01(-4.76%)
Mar 15, 2011 0.2200 0.2200 0.2100 0.2100 56,916 +0.00(+0.00%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2100 0.2100 86,000 -0.02(-10.64%)
Mar 09, 2011 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Mar 08, 2011 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Mar 07, 2011 0.2350 0.2450 0.2350 0.2450 14,375 -0.01(-2.00%)
Mar 04, 2011 0.2300 0.2500 0.2300 0.2500 107,500 +0.03(+13.64%)
Mar 03, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 02, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Mar 01, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 28, 2011 0.2200 0.2350 0.2200 0.2350 45,000 +0.01(+6.82%)
Feb 25, 2011 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Feb 24, 2011 0.2100 0.2200 0.2100 0.2200 30,500 +0.00(+0.00%)
Feb 23, 2011 0.2200 0.2200 0.2200 0.2200 40,850 +0.00(+0.00%)
Feb 22, 2011 0.2200 0.2200 0.2100 0.2200 59,850 -0.01(-4.35%)
Feb 18, 2011 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+4.55%)
Feb 17, 2011 0.2200 0.2300 0.2200 0.2200 62,500 -0.01(-2.22%)
Feb 16, 2011 0.2500 0.2500 0.2250 0.2250 107,100 -0.02(-10.00%)
Feb 15, 2011 0.2500 0.2600 0.2500 0.2500 129,000 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2700 0.2350 0.2500 89,000 +0.00(+0.00%)
Feb 11, 2011 0.2600 0.2600 0.2500 0.2500 23,850 -0.03(-12.28%)
Feb 10, 2011 0.2950 0.2950 0.2600 0.2850 49,500 -0.01(-3.39%)
Feb 09, 2011 0.2950 0.2950 0.2950 0.2950 17,500 +0.00(+0.00%)
Feb 08, 2011 0.2750 0.2950 0.2650 0.2950 104,000 +0.02(+7.27%)
Feb 07, 2011 0.3000 0.3000 0.2750 0.2750 23,500 -0.02(-8.33%)
Feb 04, 2011 0.2900 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Feb 03, 2011 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Feb 02, 2011 0.2850 0.2850 0.2850 0.2850 3,008 -0.02(-5.00%)
Feb 01, 2011 0.2800 0.3000 0.2800 0.3000 56,500 +0.01(+3.45%)
Jan 31, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 28, 2011 0.2800 0.3000 0.2800 0.3000 55,467 +0.02(+9.09%)
Jan 27, 2011 0.2750 0.2750 0.2750 0.2750 6,500 +0.01(+1.85%)
Jan 26, 2011 0.3000 0.3000 0.2700 0.2700 129,750 -0.03(-10.00%)
Jan 25, 2011 0.3050 0.3050 0.3000 0.3000 50,250 -0.03(-9.09%)
Jan 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2011 0.3100 0.3300 0.3100 0.3300 30,000 +0.02(+6.45%)
Jan 20, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Jan 19, 2011 0.3300 0.3450 0.3050 0.3050 95,950 -0.02(-4.69%)
Jan 18, 2011 0.3300 0.3300 0.3200 0.3200 40,000 -0.03(-8.57%)
Jan 17, 2011 0.3500 0.3500 0.3100 0.3500 61,000 +0.04(+12.90%)
Jan 14, 2011 0.3300 0.3300 0.3100 0.3100 81,900 -0.02(-6.06%)
Jan 13, 2011 0.3300 0.3400 0.3200 0.3300 73,250 +0.02(+6.45%)
Jan 12, 2011 0.3200 0.3200 0.3050 0.3100 37,500 +0.01(+3.33%)
Jan 11, 2011 0.3100 0.3100 0.3000 0.3000 99,250 -0.01(-3.23%)
Jan 10, 2011 0.3200 0.3200 0.3100 0.3100 22,100 -0.02(-6.06%)
Jan 07, 2011 0.3300 0.3500 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 06, 2011 0.3600 0.3600 0.3200 0.3200 11,000 -0.04(-11.11%)
Jan 05, 2011 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Jan 04, 2011 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Dec 31, 2010 0.3300 0.3500 0.3200 0.3500 72,000 +0.04(+12.90%)
Dec 30, 2010 0.3000 0.3100 0.3000 0.3100 4,250 -0.01(-1.59%)
Dec 29, 2010 0.3150 0.3400 0.3150 0.3150 28,000 -0.01(-1.56%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-7.25%)
Dec 23, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 22, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2010 0.3400 0.3500 0.3100 0.3450 41,600 -0.01(-1.43%)
Dec 20, 2010 0.2950 0.3500 0.2950 0.3500 129,900 +0.07(+22.81%)
Dec 17, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2800 0.2800 48,500 -0.00(-1.75%)
Dec 14, 2010 0.2650 0.2850 0.2600 0.2850 105,000 +0.00(+1.79%)
Dec 13, 2010 0.3000 0.3000 0.2450 0.2800 114,667 -0.02(-6.67%)
Dec 10, 2010 0.3200 0.3200 0.3000 0.3000 37,500 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3000 132,000 -0.01(-3.23%)
Dec 08, 2010 0.3050 0.3200 0.3050 0.3100 33,600 -0.02(-6.06%)
Dec 07, 2010 0.3400 0.3450 0.3300 0.3300 76,750 +0.01(+3.13%)
Dec 06, 2010 0.2800 0.3450 0.2700 0.3200 268,000 +0.06(+23.08%)
Dec 03, 2010 0.2500 0.3500 0.2200 0.2600 681,180 -0.28(-51.85%)
Dec 02, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 01, 2010 0.5300 0.5400 0.5000 0.5400 19,716 -0.01(-1.82%)
Nov 30, 2010 0.5500 0.5500 0.5400 0.5500 12,333 +0.01(+1.85%)
Nov 29, 2010 0.5400 0.5400 0.5200 0.5400 40,850 +0.00(+0.00%)
Nov 26, 2010 0.5400 0.5400 0.5300 0.5400 24,300 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5400 0.5400 85,200 -0.04(-6.90%)
Nov 24, 2010 0.5800 0.6000 0.5800 0.5800 84,447 -0.01(-1.69%)
Nov 23, 2010 0.5800 0.5900 0.5700 0.5900 44,666 -0.01(-1.67%)
Nov 22, 2010 0.5700 0.6100 0.5700 0.6000 8,000 -0.01(-1.64%)
Nov 19, 2010 0.6000 0.6100 0.6000 0.6100 30,700 +0.00(+0.00%)
Nov 18, 2010 0.6300 0.6300 0.6100 0.6100 14,500 -0.03(-4.69%)
Nov 17, 2010 0.5400 0.6400 0.5400 0.6400 86,000 +0.09(+16.36%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5500 94,800 -0.03(-5.17%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2010 0.5600 0.5800 0.5500 0.5800 30,000 -0.01(-1.69%)
Nov 11, 2010 0.5900 0.6000 0.5300 0.5900 175,700 +0.01(+1.72%)
Nov 10, 2010 0.5900 0.6000 0.5700 0.5800 79,370 -0.01(-1.69%)
Nov 09, 2010 0.6500 0.6500 0.5800 0.5900 31,700 -0.07(-10.61%)
Nov 08, 2010 0.6200 0.6600 0.6100 0.6600 17,500 +0.04(+6.45%)
Nov 05, 2010 0.6600 0.6600 0.6200 0.6200 35,800 -0.04(-6.06%)
Nov 04, 2010 0.6700 0.7100 0.6600 0.6600 196,300 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6800 0.6000 0.6600 138,300 +0.02(+3.13%)
Nov 02, 2010 0.6400 0.6700 0.6200 0.6400 55,177 -0.01(-1.54%)
Nov 01, 2010 0.7200 0.7200 0.6500 0.6500 171,031 -0.05(-7.14%)
Oct 29, 2010 0.5800 0.7400 0.5300 0.7000 392,550 +0.14(+25.00%)
Oct 28, 2010 0.6200 0.6200 0.4500 0.5600 302,900 -0.05(-8.20%)
Oct 27, 2010 0.6300 0.6700 0.6000 0.6100 123,250 -0.04(-6.15%)
Oct 25, 2010 0.7000 0.7000 0.6500 0.6500 44,265 -0.05(-7.14%)
Oct 22, 2010 0.7300 0.7300 0.7000 0.7000 98,100 -0.03(-4.11%)
Oct 21, 2010 0.7500 0.7500 0.7000 0.7300 233,380 -0.04(-5.19%)
Oct 20, 2010 0.7000 0.7900 0.7000 0.7700 145,780 +0.07(+10.00%)
Oct 19, 2010 0.7500 0.8000 0.6200 0.7000 414,600 -0.09(-11.39%)
Oct 18, 2010 0.8000 0.8200 0.7900 0.7900 88,000 +0.00(+0.00%)
Oct 15, 2010 0.8000 0.8400 0.7800 0.7900 56,950 -0.03(-3.66%)
Oct 14, 2010 0.8800 0.8800 0.7700 0.8200 291,400 -0.06(-6.82%)
Oct 13, 2010 0.9200 0.9400 0.8800 0.8800 174,680 +0.00(+0.00%)
Oct 12, 2010 0.8600 0.9300 0.8000 0.8800 406,000 -0.01(-1.12%)
Oct 08, 2010 0.9200 0.9500 0.8700 0.8900 132,756 -0.03(-3.26%)
Oct 07, 2010 0.8400 0.9600 0.7400 0.9200 375,552 +0.07(+8.24%)
Oct 06, 2010 0.6800 1.000 0.6800 0.8500 740,710 +0.21(+32.81%)
Oct 05, 2010 0.5500 0.6800 0.5500 0.6400 233,266 +0.07(+12.28%)
Oct 04, 2010 0.6500 0.6600 0.5700 0.5700 105,100 -0.04(-6.56%)
Oct 01, 2010 0.6100 0.7200 0.6100 0.6100 653,033 +0.01(+1.67%)
Sep 30, 2010 0.5200 0.6000 0.4900 0.6000 691,000 +0.11(+22.45%)
Sep 29, 2010 0.5000 0.5200 0.4900 0.4900 119,000 -0.02(-3.92%)
Sep 28, 2010 0.5200 0.5200 0.4500 0.5100 322,240 -0.01(-1.92%)
Sep 27, 2010 0.5500 0.5500 0.5100 0.5200 322,800 -0.03(-5.45%)
Sep 24, 2010 0.4800 0.5700 0.4800 0.5500 443,000 +0.09(+18.28%)
Sep 23, 2010 0.5600 0.5700 0.4650 0.4650 435,250 -0.03(-7.00%)
Sep 22, 2010 0.3600 0.5000 0.3600 0.5000 1,057,900 +0.17(+51.52%)
Sep 21, 2010 0.3300 0.3650 0.3300 0.3300 297,500 +0.02(+6.45%)
Sep 20, 2010 0.3300 0.3300 0.3100 0.3100 102,100 -0.02(-4.62%)
Sep 17, 2010 0.3500 0.3700 0.3250 0.3250 175,300 -0.01(-2.99%)
Sep 15, 2010 0.3900 0.3950 0.3350 0.3350 318,000 -0.05(-14.10%)
Sep 14, 2010 0.3900 0.4200 0.3850 0.3900 369,830 +0.02(+5.41%)
Sep 13, 2010 0.3250 0.4150 0.3250 0.3700 491,766 +0.03(+8.82%)
Sep 10, 2010 0.2800 0.3500 0.2700 0.3400 506,000 +0.08(+30.77%)
Sep 09, 2010 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Sep 08, 2010 0.1900 0.2500 0.1900 0.2500 162,858 +0.06(+31.58%)
Sep 07, 2010 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 03, 2010 0.1800 0.1900 0.1800 0.1900 48,500 -0.01(-5.00%)
Sep 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2010 0.1800 0.2000 0.1800 0.2000 25,000 +0.05(+33.33%)
Aug 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1500 0.1350 0.1500 25,400 +0.01(+7.14%)
Aug 23, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2010 0.1050 0.1400 0.1050 0.1400 15,000 +0.03(+27.27%)
Aug 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2010 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 09, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2010 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 11,176 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.