Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2050 0.1900 0.2050 97,000 +0.00(+0.00%)
May 30, 2019 0.2050 0.2100 0.1850 0.2050 95,000 +0.00(+0.00%)
May 29, 2019 0.1900 0.2100 0.1900 0.2050 18,750 +0.01(+7.89%)
May 28, 2019 0.1950 0.2100 0.1900 0.1900 18,550 -0.01(-5.00%)
May 27, 2019 0.1950 0.2000 0.1900 0.2000 36,400 +0.00(+0.00%)
May 24, 2019 0.2050 0.2050 0.1950 0.2000 50,489 -0.00(-2.44%)
May 23, 2019 0.2100 0.2100 0.2000 0.2050 62,600 +0.00(+0.00%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
May 21, 2019 0.2200 0.2200 0.2050 0.2050 113,500 -0.01(-4.65%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 16, 2019 0.2350 0.2350 0.2200 0.2300 95,700 +0.00(+0.00%)
May 15, 2019 0.2350 0.2400 0.2300 0.2300 30,000 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2300 0.2300 56,750 -0.01(-4.17%)
May 13, 2019 0.2400 0.2400 0.2400 0.2400 32,500 -0.01(-4.00%)
May 10, 2019 0.2600 0.2700 0.2450 0.2500 91,400 -0.03(-9.09%)
May 09, 2019 0.2900 0.2950 0.2750 0.2750 145,958 -0.03(-11.29%)
May 08, 2019 0.3300 0.3300 0.3100 0.3100 32,100 -0.01(-1.59%)
May 07, 2019 0.3300 0.3300 0.3150 0.3150 4,300 -0.01(-1.56%)
May 06, 2019 0.3200 0.3250 0.3000 0.3200 97,300 -0.02(-4.48%)
May 02, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
May 01, 2019 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Apr 30, 2019 0.3450 0.3550 0.3450 0.3550 5,500 +0.01(+1.43%)
Apr 29, 2019 0.3700 0.3700 0.3300 0.3500 58,900 +0.01(+2.94%)
Apr 26, 2019 0.3650 0.3700 0.3400 0.3400 12,200 -0.03(-8.11%)
Apr 25, 2019 0.3700 0.3700 0.3700 0.3700 9,500 +0.00(+0.00%)
Apr 24, 2019 0.3500 0.3800 0.3300 0.3700 51,500 +0.01(+2.78%)
Apr 23, 2019 0.3250 0.3600 0.3250 0.3600 10,804 +0.00(+0.00%)
Apr 22, 2019 0.3850 0.3850 0.3600 0.3600 12,500 +0.02(+4.35%)
Apr 18, 2019 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Apr 17, 2019 0.3800 0.3800 0.3800 0.3800 2,750 +0.01(+2.70%)
Apr 16, 2019 0.3700 0.3700 0.3650 0.3700 14,250 +0.01(+2.78%)
Apr 15, 2019 0.3900 0.3900 0.3600 0.3600 72,000 -0.02(-5.26%)
Apr 12, 2019 0.3800 0.3800 0.3800 0.3800 48,439 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+2.70%)
Apr 10, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 09, 2019 0.3900 0.3900 0.3800 0.3800 20,000 +0.02(+4.11%)
Apr 05, 2019 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 04, 2019 0.3800 0.3800 0.3800 0.3800 15,500 -0.01(-2.56%)
Apr 02, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Apr 01, 2019 0.3800 0.3800 0.3800 0.3800 1,900 -0.03(-7.32%)
Mar 29, 2019 0.3900 0.4100 0.3900 0.4100 8,000 +0.00(+0.00%)
Mar 28, 2019 0.4100 0.4100 0.4000 0.4100 6,500 +0.01(+2.50%)
Mar 27, 2019 0.4000 0.4100 0.4000 0.4000 22,413 +0.02(+5.26%)
Mar 26, 2019 0.3750 0.3800 0.3750 0.3800 10,499 -0.03(-7.32%)
Mar 25, 2019 0.3950 0.4100 0.3950 0.4100 8,000 +0.01(+2.50%)
Mar 22, 2019 0.4000 0.4000 0.4000 0.4000 2,600 +0.00(+0.00%)
Mar 21, 2019 0.3850 0.4000 0.3850 0.4000 14,665 +0.00(+0.00%)
Mar 20, 2019 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-1.23%)
Mar 19, 2019 0.4000 0.4050 0.4000 0.4050 6,500 -0.01(-2.41%)
Mar 18, 2019 0.3850 0.4150 0.3850 0.4150 13,166 -0.01(-2.35%)
Mar 15, 2019 0.4150 0.4250 0.4150 0.4250 22,500 +0.01(+2.41%)
Mar 14, 2019 0.4100 0.4150 0.3900 0.4150 5,939 +0.00(+0.00%)
Mar 13, 2019 0.4200 0.4200 0.4050 0.4150 31,500 +0.01(+1.22%)
Mar 12, 2019 0.4250 0.4250 0.4100 0.4100 16,500 +0.01(+3.80%)
Mar 11, 2019 0.4150 0.4200 0.3950 0.3950 25,900 -0.02(-4.82%)
Mar 08, 2019 0.4200 0.4200 0.4150 0.4150 11,000 +0.01(+3.75%)
Mar 07, 2019 0.4500 0.4500 0.4000 0.4000 16,350 -0.05(-11.11%)
Mar 06, 2019 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Mar 05, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Mar 04, 2019 0.4550 0.4550 0.4500 0.4500 19,375 -0.02(-3.23%)
Mar 01, 2019 0.4600 0.4650 0.4600 0.4650 5,400 -0.00(-1.06%)
Feb 28, 2019 0.4700 0.4700 0.4450 0.4700 9,500 +0.00(+0.00%)
Feb 27, 2019 0.4650 0.4700 0.4600 0.4700 13,000 +0.00(+0.00%)
Feb 26, 2019 0.4700 0.4750 0.4400 0.4700 25,500 +0.00(+1.08%)
Feb 25, 2019 0.4400 0.4650 0.4400 0.4650 10,960 +0.02(+3.33%)
Feb 22, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Feb 21, 2019 0.4900 0.4900 0.4450 0.4450 71,500 -0.03(-6.32%)
Feb 20, 2019 0.4900 0.4900 0.4750 0.4750 60,500 +0.01(+1.06%)
Feb 19, 2019 0.5000 0.5000 0.4700 0.4700 98,000 +0.02(+5.62%)
Feb 15, 2019 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
Feb 14, 2019 0.4450 0.4750 0.4150 0.4350 27,450 -0.01(-2.25%)
Feb 13, 2019 0.4600 0.4600 0.4450 0.4450 17,500 -0.03(-6.32%)
Feb 12, 2019 0.4400 0.4750 0.4400 0.4750 23,800 +0.02(+5.56%)
Feb 11, 2019 0.4200 0.4500 0.4200 0.4500 30,650 +0.03(+7.14%)
Feb 08, 2019 0.4150 0.4200 0.4150 0.4200 3,200 +0.02(+5.00%)
Feb 07, 2019 0.3900 0.4000 0.3900 0.4000 3,085 +0.00(+0.00%)
Feb 06, 2019 0.4050 0.4050 0.4000 0.4000 2,000 +0.01(+1.27%)
Feb 05, 2019 0.4000 0.4000 0.3950 0.3950 4,915 -0.01(-2.47%)
Feb 04, 2019 0.4150 0.4150 0.4050 0.4050 12,500 +0.02(+3.85%)
Feb 01, 2019 0.4100 0.4150 0.3900 0.3900 13,250 -0.01(-2.50%)
Jan 31, 2019 0.4200 0.4200 0.3900 0.4000 42,650 -0.02(-4.76%)
Jan 30, 2019 0.4150 0.4200 0.4100 0.4200 74,500 +0.00(+0.00%)
Jan 29, 2019 0.4500 0.4500 0.3800 0.4200 80,650 -0.03(-5.62%)
Jan 28, 2019 0.4150 0.4500 0.4150 0.4450 97,019 +0.02(+4.71%)
Jan 25, 2019 0.4000 0.4400 0.4000 0.4250 38,500 +0.02(+6.25%)
Jan 24, 2019 0.3800 0.4000 0.3800 0.4000 26,500 +0.01(+1.27%)
Jan 23, 2019 0.3700 0.3950 0.3700 0.3950 17,000 +0.03(+6.76%)
Jan 22, 2019 0.3700 0.3700 0.3600 0.3700 48,000 +0.00(+0.00%)
Jan 21, 2019 0.4400 0.4400 0.3400 0.3700 115,500 -0.03(-7.50%)
Jan 18, 2019 0.4000 0.4350 0.4000 0.4000 14,600 -0.04(-9.09%)
Jan 17, 2019 0.4150 0.4400 0.4150 0.4400 4,136 +0.03(+6.02%)
Jan 16, 2019 0.4400 0.4400 0.4150 0.4150 13,000 -0.03(-5.68%)
Jan 15, 2019 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Jan 14, 2019 0.4200 0.4300 0.4200 0.4200 58,600 -0.02(-3.45%)
Jan 11, 2019 0.4500 0.4500 0.4200 0.4350 14,275 -0.02(-3.33%)
Jan 10, 2019 0.4400 0.4700 0.4400 0.4500 75,750 -0.01(-2.17%)
Jan 09, 2019 0.4700 0.5000 0.4600 0.4600 16,175 +0.00(+0.00%)
Jan 08, 2019 0.4800 0.4900 0.4600 0.4600 131,030 -0.02(-4.17%)
Jan 07, 2019 0.4500 0.5500 0.4500 0.4800 162,666 +0.07(+15.66%)
Jan 04, 2019 0.4650 0.4700 0.4150 0.4150 67,100 -0.05(-10.75%)
Jan 03, 2019 0.4450 0.4650 0.4450 0.4650 18,000 +0.04(+9.41%)
Jan 02, 2019 0.4550 0.4550 0.4250 0.4250 29,600 -0.07(-13.27%)
Dec 31, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Dec 28, 2018 0.4900 0.4900 0.4700 0.4850 47,500 +0.01(+1.04%)
Dec 27, 2018 0.4650 0.4800 0.4350 0.4800 154,439 +0.01(+1.05%)
Dec 24, 2018 0.4750 0.4750 0.4750 0 +0.07(+18.75%)
Dec 21, 2018 0.3600 0.4050 0.3600 0.4000 5,249 -0.01(-2.44%)
Dec 20, 2018 0.3950 0.4100 0.3950 0.4100 59,000 +0.01(+2.50%)
Dec 19, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+3.90%)
Dec 17, 2018 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 14, 2018 0.3950 0.4000 0.3900 0.4000 10,300 +0.01(+1.27%)
Dec 13, 2018 0.4000 0.4000 0.3950 0.3950 6,500 -0.03(-7.06%)
Dec 12, 2018 0.3950 0.4250 0.3950 0.4250 6,500 +0.02(+6.25%)
Dec 11, 2018 0.4000 0.4100 0.4000 0.4000 25,000 -0.01(-2.44%)
Dec 10, 2018 0.4000 0.4100 0.4000 0.4100 2,700 +0.01(+2.50%)
Dec 07, 2018 0.3700 0.4000 0.3700 0.4000 5,700 -0.01(-3.61%)
Dec 06, 2018 0.4150 0.4300 0.4100 0.4150 20,124 +0.02(+5.06%)
Dec 05, 2018 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.3950 0.3600 0.3950 22,320 +0.04(+9.72%)
Dec 03, 2018 0.3500 0.3600 0.3400 0.3600 40,700 -0.01(-2.70%)
Nov 30, 2018 0.3550 0.3700 0.3500 0.3700 49,000 +0.03(+7.25%)
Nov 29, 2018 0.3400 0.3500 0.3350 0.3450 149,430 +0.00(+1.47%)
Nov 28, 2018 0.3100 0.3450 0.3100 0.3400 32,500 -0.00(-1.45%)
Nov 27, 2018 0.3450 0.3450 0.3450 0.3450 5,000 +0.01(+2.99%)
Nov 26, 2018 0.3350 0.3350 0.3350 0.3350 9,000 +0.00(+0.00%)
Nov 22, 2018 0.3350 0.3350 0.3350 0 +0.03(+9.84%)
Nov 21, 2018 0.3150 0.3150 0.2950 0.3050 20,000 +0.01(+3.39%)
Nov 20, 2018 0.3250 0.3250 0.2950 0.2950 9,000 -0.03(-9.23%)
Nov 19, 2018 0.3150 0.3250 0.3150 0.3250 27,500 +0.01(+3.17%)
Nov 16, 2018 0.2900 0.3150 0.2900 0.3150 11,000 -0.01(-3.08%)
Nov 14, 2018 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Nov 13, 2018 0.3100 0.3100 0.2950 0.3000 30,000 -0.02(-6.25%)
Nov 12, 2018 0.3350 0.3400 0.3200 0.3200 20,046 -0.02(-4.48%)
Nov 09, 2018 0.3500 0.3650 0.3350 0.3350 5,500 +0.00(+0.00%)
Nov 07, 2018 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Nov 06, 2018 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Nov 05, 2018 0.3900 0.3900 0.3600 0.3600 30,324 -0.03(-7.69%)
Nov 02, 2018 0.3900 0.3900 0.3900 0.3900 36,000 +0.01(+1.30%)
Nov 01, 2018 0.4000 0.4150 0.3850 0.3850 150,752 -0.02(-6.10%)
Oct 31, 2018 0.4200 0.4200 0.3850 0.4100 114,500 -0.01(-1.20%)
Oct 30, 2018 0.3500 0.4200 0.3500 0.4150 163,626 +0.06(+16.90%)
Oct 29, 2018 0.3350 0.3550 0.3350 0.3550 72,729 +0.01(+4.41%)
Oct 26, 2018 0.3200 0.3700 0.3200 0.3400 44,299 +0.01(+3.03%)
Oct 25, 2018 0.3300 0.3300 0.3300 0.3300 42,501 +0.02(+6.45%)
Oct 24, 2018 0.3300 0.3400 0.3100 0.3100 20,500 -0.02(-6.06%)
Oct 23, 2018 0.3300 0.3350 0.3300 0.3300 13,600 +0.00(+0.00%)
Oct 22, 2018 0.3400 0.3400 0.3250 0.3300 68,150 -0.03(-8.33%)
Oct 19, 2018 0.3700 0.3700 0.3600 0.3600 33,000 -0.01(-2.70%)
Oct 18, 2018 0.3650 0.3700 0.3650 0.3700 19,125 +0.02(+5.71%)
Oct 17, 2018 0.3650 0.3650 0.3350 0.3500 20,000 +0.01(+1.45%)
Oct 16, 2018 0.3600 0.3700 0.3450 0.3450 38,900 -0.02(-5.48%)
Oct 15, 2018 0.3700 0.3700 0.3650 0.3650 23,750 +0.01(+1.39%)
Oct 12, 2018 0.3750 0.3850 0.3600 0.3600 69,500 -0.02(-4.00%)
Oct 11, 2018 0.3600 0.3850 0.3600 0.3750 73,600 -0.01(-2.60%)
Oct 10, 2018 0.3950 0.3950 0.3850 0.3850 6,000 +0.00(+0.00%)
Oct 09, 2018 0.4000 0.4000 0.3850 0.3850 76,650 -0.01(-1.28%)
Oct 05, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 04, 2018 0.3900 0.3900 0.3800 0.3800 20,999 -0.02(-5.00%)
Oct 03, 2018 0.4050 0.4100 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 02, 2018 0.4200 0.4400 0.4050 0.4200 105,000 +0.00(+0.00%)
Oct 01, 2018 0.4150 0.4300 0.4100 0.4200 40,500 +0.01(+1.20%)
Sep 28, 2018 0.3900 0.4150 0.3900 0.4150 56,775 +0.00(+0.00%)
Sep 27, 2018 0.4250 0.4250 0.4100 0.4150 27,000 -0.01(-2.35%)
Sep 25, 2018 0.4250 0.4250 0.4250 0 +0.03(+7.59%)
Sep 24, 2018 0.4100 0.4100 0.3700 0.3950 12,500 +0.02(+3.95%)
Sep 21, 2018 0.3850 0.3950 0.3800 0.3800 32,100 -0.01(-1.30%)
Sep 20, 2018 0.3750 0.3850 0.3750 0.3850 11,500 -0.01(-1.28%)
Sep 19, 2018 0.4000 0.4000 0.3900 0.3900 17,300 -0.01(-2.50%)
Sep 18, 2018 0.4300 0.4300 0.4000 0.4000 16,000 +0.00(+0.00%)
Sep 17, 2018 0.4000 0.4000 0.3900 0.4000 484,600 +0.02(+3.90%)
Sep 14, 2018 0.3700 0.3850 0.3700 0.3850 13,500 +0.01(+1.32%)
Sep 13, 2018 0.3800 0.3900 0.3800 0.3800 25,926 +0.00(+0.00%)
Sep 12, 2018 0.3800 0.3800 0.3750 0.3800 35,730 +0.01(+1.33%)
Sep 11, 2018 0.3850 0.3850 0.3750 0.3750 12,100 -0.02(-3.85%)
Sep 10, 2018 0.4200 0.4200 0.3800 0.3900 61,535 -0.03(-8.24%)
Sep 07, 2018 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Sep 06, 2018 0.5000 0.5000 0.4300 0.4300 20,500 -0.02(-4.44%)
Sep 05, 2018 0.4500 0.4500 0.4500 0.4500 5,500 -0.03(-7.22%)
Aug 31, 2018 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Aug 30, 2018 0.4300 0.4500 0.4300 0.4500 38,000 +0.01(+2.27%)
Aug 29, 2018 0.4200 0.4400 0.4200 0.4400 199,800 -0.04(-8.33%)
Aug 28, 2018 0.4650 0.4800 0.4650 0.4800 35,500 +0.01(+1.05%)
Aug 27, 2018 0.4700 0.4800 0.4500 0.4750 41,999 +0.01(+1.06%)
Aug 24, 2018 0.4200 0.4700 0.4100 0.4700 31,519 +0.04(+9.30%)
Aug 23, 2018 0.4200 0.4300 0.4200 0.4300 5,200 +0.02(+3.61%)
Aug 22, 2018 0.4150 0.4150 0.4100 0.4150 18,500 -0.02(-3.49%)
Aug 21, 2018 0.4150 0.4300 0.4050 0.4300 21,500 +0.00(+0.00%)
Aug 20, 2018 0.4300 0.4300 0.4100 0.4300 6,550 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4300 0.3950 0.4300 31,750 -0.01(-1.15%)
Aug 16, 2018 0.3800 0.4700 0.3800 0.4350 63,020 +0.05(+12.99%)
Aug 15, 2018 0.3900 0.4200 0.3850 0.3850 36,000 -0.02(-6.10%)
Aug 14, 2018 0.4150 0.4150 0.4100 0.4100 13,700 +0.00(+0.00%)
Aug 13, 2018 0.4500 0.4550 0.4000 0.4100 175,903 -0.07(-13.68%)
Aug 10, 2018 0.4800 0.4800 0.4650 0.4750 28,200 -0.01(-1.04%)
Aug 09, 2018 0.4700 0.4800 0.4700 0.4800 16,000 +0.01(+1.05%)
Aug 08, 2018 0.5000 0.5000 0.4750 0.4750 23,710 -0.02(-3.06%)
Aug 07, 2018 0.5000 0.5000 0.4900 0.4900 32,492 -0.03(-5.77%)
Aug 03, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Aug 02, 2018 0.5400 0.5600 0.5200 0.5400 54,000 +0.00(+0.00%)
Aug 01, 2018 0.5400 0.5400 0.5400 0.5400 12,000 +0.00(+0.00%)
Jul 31, 2018 0.5200 0.5500 0.5200 0.5400 48,300 +0.01(+1.89%)
Jul 30, 2018 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 27, 2018 0.5300 0.5300 0.5100 0.5100 4,500 +0.01(+2.00%)
Jul 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2018 0.5200 0.5200 0.5000 0.5000 14,000 +0.01(+2.04%)
Jul 23, 2018 0.5100 0.5100 0.4900 0.4900 12,830 -0.02(-3.92%)
Jul 20, 2018 0.5100 0.5100 0.5100 0.5100 3,800 +0.02(+4.08%)
Jul 19, 2018 0.4900 0.5100 0.4900 0.4900 14,900 +0.00(+0.00%)
Jul 17, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 16, 2018 0.4900 0.5100 0.4750 0.5000 39,500 +0.01(+2.04%)
Jul 13, 2018 0.5300 0.5300 0.4950 0.4900 62,774 -0.04(-7.55%)
Jul 12, 2018 0.5200 0.5300 0.5200 0.5300 14,000 +0.01(+1.92%)
Jul 11, 2018 0.5400 0.5400 0.5200 0.5200 16,750 -0.02(-3.70%)
Jul 10, 2018 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Jul 09, 2018 0.5300 0.5500 0.5300 0.5500 7,120 +0.03(+5.77%)
Jul 06, 2018 0.5200 0.5200 0.5200 0.5200 14,500 +0.00(+0.00%)
Jul 05, 2018 0.5200 0.5400 0.5200 0.5200 20,180 -0.02(-3.70%)
Jul 04, 2018 0.5400 0.5400 0.5400 0.5400 15,500 +0.01(+1.89%)
Jul 03, 2018 0.5200 0.5600 0.5100 0.5300 49,700 +0.02(+3.92%)
Jun 29, 2018 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 28, 2018 0.4800 0.4900 0.4650 0.4800 75,600 +0.00(+0.00%)
Jun 27, 2018 0.5100 0.5100 0.4800 0.4800 92,900 -0.04(-7.69%)
Jun 26, 2018 0.5200 0.5200 0.5100 0.5200 39,500 -0.01(-1.89%)
Jun 25, 2018 0.5400 0.5500 0.5200 0.5300 84,132 -0.01(-1.85%)
Jun 22, 2018 0.5300 0.5500 0.5300 0.5400 15,000 +0.01(+1.89%)
Jun 21, 2018 0.5500 0.5500 0.5300 0.5300 45,700 -0.02(-3.64%)
Jun 20, 2018 0.5500 0.5600 0.5500 0.5500 18,550 -0.02(-3.51%)
Jun 19, 2018 0.5800 0.5800 0.5500 0.5700 10,500 -0.01(-1.72%)
Jun 18, 2018 0.5800 0.5800 0.5800 0.5800 2,100 +0.03(+5.45%)
Jun 15, 2018 0.5800 0.5800 0.5500 0.5500 29,000 -0.04(-6.78%)
Jun 14, 2018 0.5800 0.6100 0.5800 0.5900 24,080 +0.01(+1.72%)
Jun 13, 2018 0.5700 0.5900 0.5700 0.5800 22,500 +0.03(+5.45%)
Jun 12, 2018 0.5400 0.5500 0.5400 0.5500 12,000 +0.00(+0.00%)
Jun 11, 2018 0.5600 0.5700 0.5500 0.5500 28,250 +0.00(+0.00%)
Jun 08, 2018 0.5500 0.5500 0.5500 0.5500 17,700 -0.01(-1.79%)
Jun 07, 2018 0.5600 0.5700 0.5400 0.5600 39,700 -0.01(-1.75%)
Jun 06, 2018 0.5600 0.5700 0.5600 0.5700 25,500 +0.00(+0.00%)
Jun 05, 2018 0.5300 0.5700 0.5300 0.5700 15,388 +0.04(+7.55%)
Jun 04, 2018 0.5600 0.5600 0.5300 0.5300 37,076 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.