Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.6200 0.6200 0.6200 6,600 +0.02(+3.33%)
May 28, 2020 0.5700 0.6000 0.5700 0.6000 16,750 +0.02(+3.45%)
May 27, 2020 0.5700 0.5800 0.5700 0.5800 10,400 +0.01(+1.75%)
May 25, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 22, 2020 0.5800 0.5800 0.5800 0.5800 1,844 -0.02(-3.33%)
May 21, 2020 0.6000 0.6000 0.6000 0.6000 5,619 +0.00(+0.00%)
May 19, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2020 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
May 11, 2020 0.5400 0.5400 0.5400 0.5400 1,019 +0.04(+8.00%)
May 07, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 06, 2020 0.5100 0.5100 0.5100 0.5100 4,000 -0.04(-7.27%)
May 05, 2020 0.5200 0.5500 0.5200 0.5500 17,602 +0.00(+0.00%)
May 04, 2020 0.5100 0.5600 0.5100 0.5500 10,000 -0.02(-3.51%)
Apr 29, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 28, 2020 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 27, 2020 0.5700 0.5700 0.5700 0.5700 1,110 +0.00(+0.00%)
Apr 24, 2020 0.5700 0.5700 0.5700 0.5700 23,399 +0.00(+0.00%)
Apr 23, 2020 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Apr 21, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 20, 2020 0.5700 0.5700 0.5700 0.5700 12,625 +0.03(+5.56%)
Apr 16, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 15, 2020 0.5700 0.5700 0.5700 0.5700 3,000 -0.02(-3.39%)
Apr 14, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Apr 13, 2020 0.5500 0.5500 0.5500 0.5500 11,500 +0.05(+10.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0.5000 45,200 +0.04(+8.70%)
Apr 03, 2020 0.4700 0.4700 0.4600 0.4600 2,200 +0.04(+9.52%)
Apr 02, 2020 0.4200 0.4200 0.4200 104 +0.00(+0.00%)
Apr 01, 2020 0.5700 0.5700 0.4200 0.4200 20,500 -0.09(-17.65%)
Mar 31, 2020 0.5100 0.5100 0.5100 495 +0.00(+0.00%)
Mar 30, 2020 0.4500 0.5100 0.4500 0.5100 12,013 +0.09(+21.43%)
Mar 27, 2020 0.4000 0.4200 0.4000 0.4200 11,775 +0.02(+5.00%)
Mar 26, 2020 0.4050 0.4050 0.4000 0.4000 6,400 +0.00(+0.00%)
Mar 25, 2020 0.4100 0.4100 0.4000 0.4000 7,500 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.4000 0.4000 22,000 +0.03(+8.11%)
Mar 20, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Mar 19, 2020 0.4100 0.4100 0.4100 0.4100 4,500 -0.04(-8.89%)
Mar 18, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Mar 17, 2020 0.4500 0.4500 0.4000 0.4200 77,501 -0.14(-25.00%)
Mar 16, 2020 0.5600 0.5600 0.5600 0.5600 600 +0.01(+1.82%)
Mar 12, 2020 0.5500 0.5500 0.5500 0 -0.19(-25.68%)
Mar 11, 2020 0.7400 0.7400 0.7400 0.7400 3,500 +0.21(+39.62%)
Mar 10, 2020 0.5300 0.5300 0.5300 0.5300 4,325 -0.01(-1.85%)
Mar 09, 2020 0.5700 0.5700 0.5400 0.5400 4,135 -0.01(-1.82%)
Mar 06, 2020 0.6000 0.6000 0.5500 0.5500 3,500 -0.05(-8.33%)
Mar 05, 2020 0.6000 0.6000 0.6000 30 +0.00(+0.00%)
Mar 03, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 02, 2020 0.5300 0.5600 0.5300 0.5600 16,500 +0.07(+14.29%)
Feb 28, 2020 0.5100 0.5100 0.4900 0.4900 2,300 -0.02(-3.92%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 2,050 -0.04(-7.27%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5500 10,777 -0.03(-5.17%)
Feb 25, 2020 0.6000 0.6000 0.5800 0.5800 7,100 -0.01(-1.69%)
Feb 24, 2020 0.6200 0.6200 0.5700 0.5900 29,350 -0.10(-14.49%)
Feb 21, 2020 0.6800 0.6900 0.6800 0.6900 4,940 -0.01(-1.43%)
Feb 20, 2020 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Feb 19, 2020 0.7000 0.7100 0.7000 0.7100 3,800 +0.00(+0.00%)
Feb 18, 2020 0.7200 0.7200 0.7100 0.7100 10,800 -0.05(-6.58%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 11, 2020 0.8000 0.8000 0.8000 0.8000 18,200 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8200 0.8000 0.8000 20,000 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.8000 0.8000 24,619 +0.00(+0.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 1,535 -0.02(-2.44%)
Feb 05, 2020 0.8200 0.8200 0.8200 0.8200 2,050 +0.00(+0.00%)
Feb 03, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jan 31, 2020 0.8000 0.8000 0.8000 0.8000 3,068 +0.00(+0.00%)
Jan 30, 2020 0.8000 0.8000 0.8000 0.8000 47,150 +0.00(+0.00%)
Jan 27, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 24, 2020 0.8500 0.8500 0.8500 0.8500 7,025 +0.02(+2.41%)
Jan 23, 2020 0.8100 0.8300 0.8100 0.8300 4,865 -0.02(-2.35%)
Jan 22, 2020 0.8300 0.8500 0.8300 0.8500 16,000 +0.02(+2.41%)
Jan 21, 2020 0.8300 0.8300 0.8300 240 +0.00(+0.00%)
Jan 20, 2020 0.8000 0.8300 0.7700 0.8300 59,990 +0.06(+7.79%)
Jan 17, 2020 0.6600 0.7700 0.6600 0.7700 9,600 +0.11(+16.67%)
Jan 16, 2020 0.6000 0.6600 0.6000 0.6600 25,900 +0.06(+10.00%)
Jan 15, 2020 0.5000 0.6000 0.5000 0.6000 34,000 +0.07(+13.21%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jan 13, 2020 0.5000 0.5300 0.5000 0.5300 13,787 +0.03(+6.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
Jan 03, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.5300 0.4500 0.5300 4,000 +0.08(+17.78%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 27, 2019 0.4500 0.4500 0.4500 0.4500 10,499 +0.00(+0.00%)
Dec 20, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2019 0.4500 0.4500 0.4500 591 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 10, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2019 0.4600 0.4600 0.4600 0.4600 3,489 -0.05(-9.80%)
Dec 06, 2019 0.4950 0.5300 0.4950 0.5100 14,291 +0.05(+12.09%)
Dec 05, 2019 0.4550 0.4550 0.4550 0.4550 500 -0.04(-9.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 430 +0.00(+0.00%)
Nov 29, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Nov 27, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 0.5000 4,250 -0.03(-5.66%)
Nov 20, 2019 0.5300 0.5300 0.5300 0.5300 5,200 +0.00(+0.00%)
Nov 19, 2019 0.5200 0.5300 0.5200 0.5300 14,000 +0.06(+12.77%)
Nov 18, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 15, 2019 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 550 +0.01(+2.17%)
Nov 13, 2019 0.4800 0.4800 0.4600 0.4600 1,000 -0.01(-1.08%)
Nov 12, 2019 0.4650 0.4650 0.4650 0.4650 1,000 -0.03(-7.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Nov 04, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 30, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2019 0.5200 0.5200 0.5100 0.5100 20,500 -0.01(-1.92%)
Oct 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,100 -0.01(-1.92%)
Oct 21, 2019 0.5300 0.5300 0.5200 0.5200 15,050 -0.01(-1.89%)
Oct 18, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Oct 16, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 15, 2019 0.5100 0.5100 0.5100 0.5100 2,600 -0.03(-5.56%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 09, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2019 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Oct 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 01, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.02(-3.77%)
Sep 27, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 26, 2019 0.5400 0.5400 0.5400 0.5400 600 -0.05(-8.47%)
Sep 25, 2019 0.5900 0.5900 0.5900 0.5900 650 +0.00(+0.00%)
Sep 24, 2019 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.5900 0.5900 0.5900 1,800 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 12, 2019 0.5500 0.5500 0.5500 0.5500 1,100 +0.05(+10.00%)
Sep 11, 2019 0.5400 0.5400 0.5000 0.5000 8,330 -0.06(-10.71%)
Sep 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 03, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5400 0.5800 0.5400 0.5500 7,315 -0.04(-6.78%)
Aug 28, 2019 0.5800 0.5900 0.5800 0.5900 4,879 +0.04(+7.27%)
Aug 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 23, 2019 0.5700 0.5700 0.5500 0.5500 2,000 -0.02(-3.51%)
Aug 22, 2019 0.5700 0.5700 0.5700 0.5700 1,474 +0.02(+3.64%)
Aug 20, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 19, 2019 0.5200 0.5200 0.5200 0.5200 10,300 -0.07(-11.86%)
Aug 15, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 13, 2019 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Aug 09, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 01, 2019 0.5300 0.5300 0.5000 0.5100 135,300 -0.06(-10.53%)
Jul 31, 2019 0.5500 0.5700 0.5500 0.5700 22,985 +0.01(+1.79%)
Jul 30, 2019 0.5600 0.5700 0.5600 0.5600 23,150 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 25, 2019 0.6000 0.6500 0.5700 0.5700 19,000 -0.03(-5.00%)
Jul 24, 2019 0.6000 0.6000 0.6000 0.6000 23,499 +0.03(+5.26%)
Jul 23, 2019 0.5600 0.5700 0.5600 0.5700 9,700 -0.03(-5.00%)
Jul 19, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2019 0.5900 0.6800 0.5900 0.6000 5,500 +0.05(+9.09%)
Jul 17, 2019 0.5700 0.5700 0.5500 0.5500 14,000 +0.02(+3.77%)
Jul 16, 2019 0.5100 0.5900 0.5100 0.5300 36,000 -0.01(-1.85%)
Jul 15, 2019 0.5800 0.5800 0.5400 0.5400 87,500 -0.11(-16.92%)
Jul 12, 2019 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 115,200 -0.03(-4.41%)
Jul 10, 2019 0.7000 0.7000 0.6600 0.6800 90,159 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0.7000 12,400 +0.05(+7.69%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 05, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jul 04, 2019 0.6200 0.6500 0.5900 0.6500 38,338 -0.02(-2.99%)
Jul 02, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Jun 27, 2019 0.6400 0.6400 0.6400 0 -0.15(-18.99%)
Jun 24, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 21, 2019 0.7200 0.7500 0.7200 0.7500 111,951 +0.00(+0.00%)
Jun 20, 2019 0.6900 0.7500 0.6900 0.7500 24,585 +0.09(+13.64%)
Jun 17, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Jun 14, 2019 0.6200 0.6800 0.6000 0.6800 8,970 +0.06(+9.68%)
Jun 13, 2019 0.6100 0.6200 0.6100 0.6200 3,301 +0.07(+12.73%)
Jun 12, 2019 0.5500 0.5500 0.5500 385 +0.00(+0.00%)
Jun 11, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.01(+1.85%)
Jun 10, 2019 0.5800 0.5800 0.5400 0.5400 7,500 -0.08(-12.90%)
Jun 06, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.