Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 20, 2011 1.000 1.000 0.9500 0.9500 8,600 -0.05(-5.00%)
May 19, 2011 1.010 1.010 1.000 1.000 8,600 -0.01(-0.99%)
May 18, 2011 1.010 1.010 1.010 1.010 4,080 +0.00(+0.00%)
May 17, 2011 1.060 1.100 1.010 1.010 28,600 -0.04(-3.81%)
May 16, 2011 1.060 1.060 1.050 1.050 10,500 -0.01(-0.94%)
May 13, 2011 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
May 12, 2011 1.050 1.050 1.050 1.050 4,250 -0.10(-8.70%)
May 11, 2011 1.050 1.150 1.050 1.150 11,000 +0.10(+9.52%)
May 10, 2011 1.050 1.050 1.050 1.050 5,720 +0.00(+0.00%)
May 09, 2011 1.060 1.060 1.050 1.050 15,700 +0.00(+0.00%)
May 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2011 1.110 1.110 1.050 1.050 1,300 -0.07(-6.25%)
May 04, 2011 1.120 1.120 1.120 1.120 500 -0.01(-0.88%)
May 03, 2011 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
May 02, 2011 1.130 1.130 1.130 1.130 500 +0.01(+0.89%)
Apr 29, 2011 1.120 1.120 1.120 1.120 5,000 -0.03(-2.61%)
Apr 28, 2011 1.150 1.150 1.150 1.150 8,700 +0.00(+0.00%)
Apr 27, 2011 1.150 1.150 1.150 1.150 200 -0.07(-5.74%)
Apr 26, 2011 1.220 1.220 1.220 1.220 6,000 +0.00(+0.00%)
Apr 25, 2011 1.230 1.240 1.220 1.220 22,135 -0.02(-1.61%)
Apr 21, 2011 1.240 1.240 1.230 1.240 1,530 -0.01(-0.80%)
Apr 20, 2011 1.300 1.300 1.240 1.250 6,000 -0.01(-0.79%)
Apr 19, 2011 1.260 1.260 1.260 1.260 750 +0.00(+0.00%)
Apr 18, 2011 1.270 1.270 1.260 1.260 4,200 -0.04(-3.08%)
Apr 15, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 14, 2011 1.290 1.300 1.290 1.300 5,000 +0.04(+3.17%)
Apr 13, 2011 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.260 1.260 660 -0.04(-3.08%)
Apr 11, 2011 1.220 1.300 1.220 1.300 23,200 +0.08(+6.56%)
Apr 08, 2011 1.200 1.220 1.200 1.220 3,230 +0.07(+6.09%)
Apr 07, 2011 1.150 1.200 1.150 1.150 33,650 -0.01(-0.86%)
Apr 06, 2011 1.130 1.200 1.130 1.160 16,998 +0.01(+0.87%)
Apr 05, 2011 1.130 1.150 1.130 1.150 11,600 +0.00(+0.00%)
Apr 04, 2011 1.110 1.150 1.110 1.150 5,100 -0.05(-4.17%)
Apr 01, 2011 1.150 1.200 1.100 1.200 15,800 +0.00(+0.00%)
Mar 31, 2011 1.130 1.200 1.130 1.200 22,260 +0.10(+9.09%)
Mar 30, 2011 1.150 1.150 1.100 1.100 22,800 -0.01(-0.90%)
Mar 29, 2011 1.110 1.110 1.110 1.110 540 +0.00(+0.00%)
Mar 28, 2011 1.100 1.110 1.100 1.110 2,900 +0.01(+0.91%)
Mar 25, 2011 1.140 1.140 1.100 1.100 59,632 -0.10(-8.33%)
Mar 24, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 23, 2011 1.170 1.200 1.170 1.200 6,950 +0.06(+5.26%)
Mar 22, 2011 1.140 1.140 1.140 1.140 1,000 -0.02(-1.72%)
Mar 21, 2011 1.160 1.160 1.160 1.160 1,550 +0.01(+0.87%)
Mar 18, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 17, 2011 1.160 1.160 1.150 1.150 3,050 -0.01(-0.86%)
Mar 16, 2011 1.150 1.160 1.150 1.160 1,400 +0.01(+0.87%)
Mar 15, 2011 1.160 1.160 1.150 1.150 350 +0.00(+0.00%)
Mar 14, 2011 1.150 1.190 1.150 1.150 13,100 -0.05(-4.17%)
Mar 11, 2011 1.150 1.200 1.150 1.200 5,300 +0.05(+4.35%)
Mar 10, 2011 1.250 1.280 1.150 1.150 14,300 -0.13(-10.16%)
Mar 09, 2011 1.200 1.300 1.200 1.280 24,270 +0.08(+6.67%)
Mar 08, 2011 1.150 1.200 1.150 1.200 64,200 +0.05(+4.35%)
Mar 07, 2011 1.200 1.250 1.150 1.150 20,550 +0.00(+0.00%)
Mar 04, 2011 1.190 1.190 1.150 1.150 18,180 -0.01(-0.86%)
Mar 03, 2011 1.150 1.160 1.150 1.160 1,920 +0.01(+0.87%)
Mar 02, 2011 1.190 1.190 1.150 1.150 18,300 -0.03(-2.54%)
Mar 01, 2011 1.220 1.220 1.150 1.180 4,252 -0.04(-3.28%)
Feb 28, 2011 1.290 1.300 1.220 1.220 1,270 -0.08(-6.15%)
Feb 25, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 24, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 23, 2011 1.220 1.300 1.220 1.300 9,250 +0.05(+4.00%)
Feb 22, 2011 1.300 1.300 1.180 1.250 33,300 -0.05(-3.85%)
Feb 18, 2011 1.300 1.300 1.300 1.300 15,000 -0.04(-2.99%)
Feb 17, 2011 1.300 1.340 1.300 1.340 7,330 -0.06(-4.29%)
Feb 16, 2011 1.420 1.420 1.370 1.400 8,550 +0.05(+3.70%)
Feb 15, 2011 1.350 1.350 1.350 1.350 1,700 +0.00(+0.00%)
Feb 14, 2011 1.400 1.400 1.350 1.350 2,100 -0.15(-10.00%)
Feb 11, 2011 1.400 1.500 1.400 1.500 24,582 +0.15(+11.11%)
Feb 10, 2011 1.350 1.400 1.350 1.350 3,210 +0.02(+1.50%)
Feb 09, 2011 1.270 1.340 1.270 1.330 31,250 +0.06(+4.72%)
Feb 08, 2011 1.260 1.270 1.260 1.270 6,670 +0.01(+0.79%)
Feb 07, 2011 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Feb 04, 2011 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 03, 2011 1.320 1.320 1.260 1.260 2,240 -0.04(-3.08%)
Feb 02, 2011 1.300 1.300 1.300 1.300 9,500 +0.01(+0.78%)
Feb 01, 2011 1.290 1.290 1.290 1.290 300 +0.00(+0.00%)
Jan 31, 2011 1.340 1.340 1.290 1.290 3,500 -0.05(-3.73%)
Jan 28, 2011 1.220 1.340 1.220 1.340 21,018 +0.13(+10.74%)
Jan 27, 2011 1.360 1.360 1.210 1.210 30,550 -0.12(-9.02%)
Jan 26, 2011 1.310 1.330 1.310 1.330 3,701 +0.00(+0.00%)
Jan 25, 2011 1.320 1.330 1.300 1.330 15,230 -0.03(-2.21%)
Jan 24, 2011 1.360 1.400 1.360 1.360 4,250 +0.00(+0.00%)
Jan 21, 2011 1.310 1.360 1.310 1.360 6,000 +0.05(+3.82%)
Jan 20, 2011 1.350 1.350 1.310 1.310 15,200 -0.04(-2.96%)
Jan 19, 2011 1.400 1.400 1.350 1.350 14,200 -0.03(-2.17%)
Jan 18, 2011 1.370 1.470 1.370 1.380 37,700 +0.03(+2.22%)
Jan 17, 2011 1.310 1.360 1.310 1.350 7,779 -0.02(-1.46%)
Jan 14, 2011 1.370 1.370 1.370 1.370 5,351 -0.02(-1.44%)
Jan 13, 2011 1.420 1.430 1.390 1.390 6,101 -0.06(-4.14%)
Jan 12, 2011 1.550 1.550 1.450 1.450 1,301 -0.13(-8.23%)
Jan 11, 2011 1.450 1.590 1.450 1.580 2,299 +0.20(+14.49%)
Jan 10, 2011 1.450 1.450 1.380 1.380 14,250 -0.02(-1.43%)
Jan 07, 2011 1.500 1.500 1.400 1.400 11,005 -0.08(-5.41%)
Jan 06, 2011 1.450 1.480 1.420 1.480 5,350 +0.10(+7.25%)
Jan 05, 2011 1.450 1.450 1.380 1.380 1,370 +0.00(+0.00%)
Jan 04, 2011 1.310 1.420 1.310 1.380 13,200 +0.02(+1.47%)
Dec 31, 2010 1.360 1.360 1.360 1.360 1,730 +0.00(+0.00%)
Dec 30, 2010 1.400 1.400 1.360 1.360 10,940 -0.04(-2.86%)
Dec 29, 2010 1.360 1.400 1.360 1.400 12,130 +0.00(+0.00%)
Dec 24, 2010 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 23, 2010 1.430 1.430 1.400 1.400 29,200 -0.03(-2.10%)
Dec 22, 2010 1.420 1.500 1.420 1.430 13,100 +0.02(+1.42%)
Dec 21, 2010 1.490 1.550 1.400 1.410 9,600 -0.09(-6.00%)
Dec 20, 2010 1.600 1.600 1.500 1.500 23,750 -0.02(-1.32%)
Dec 17, 2010 1.550 1.600 1.520 1.520 32,400 -0.08(-5.00%)
Dec 16, 2010 1.600 1.600 1.550 1.600 6,150 +0.00(+0.00%)
Dec 15, 2010 1.540 1.600 1.540 1.600 14,000 +0.00(+0.00%)
Dec 14, 2010 1.650 1.650 1.600 1.600 19,100 -0.05(-3.03%)
Dec 13, 2010 1.700 1.700 1.650 1.650 650 +0.00(+0.00%)
Dec 10, 2010 1.640 1.650 1.600 1.650 9,050 +0.05(+3.12%)
Dec 09, 2010 1.610 1.610 1.600 1.600 2,350 -0.01(-0.62%)
Dec 08, 2010 1.650 1.720 1.610 1.610 9,400 -0.14(-8.00%)
Dec 07, 2010 1.720 1.750 1.600 1.750 10,350 -0.05(-2.78%)
Dec 06, 2010 1.700 1.800 1.700 1.800 33,324 +0.20(+12.50%)
Dec 03, 2010 1.600 1.690 1.600 1.600 5,050 +0.00(+0.00%)
Dec 02, 2010 1.700 1.700 1.600 1.600 8,050 +0.00(+0.00%)
Dec 01, 2010 1.700 1.700 1.600 1.600 14,900 -0.10(-5.88%)
Nov 30, 2010 1.530 1.700 1.530 1.700 34,200 +0.00(+0.00%)
Nov 29, 2010 1.700 1.700 1.700 1.700 775 +0.05(+3.03%)
Nov 26, 2010 1.600 1.650 1.600 1.650 20,803 +0.14(+9.27%)
Nov 25, 2010 1.500 1.510 1.500 1.510 2,788 +0.01(+0.67%)
Nov 24, 2010 1.370 1.520 1.370 1.500 18,150 +0.00(+0.00%)
Nov 23, 2010 1.370 1.500 1.360 1.500 10,850 +0.13(+9.49%)
Nov 22, 2010 1.360 1.370 1.360 1.370 725 -0.09(-6.16%)
Nov 19, 2010 1.500 1.520 1.450 1.460 132,850 -0.14(-8.75%)
Nov 18, 2010 1.500 1.600 1.500 1.600 8,500 +0.30(+23.08%)
Nov 17, 2010 1.450 1.450 1.300 1.300 12,500 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.