Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.180 +0.150 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.060 3.190 3.040 3.180 2,659,392 +0.15(+4.95%)
May 23, 2024 3.140 3.170 3.000 3.030 2,747,680 -0.11(-3.50%)
May 22, 2024 3.250 3.270 3.110 3.140 1,346,080 -0.15(-4.56%)
May 21, 2024 3.260 3.310 3.240 3.290 704,133 +0.02(+0.61%)
May 17, 2024 3.270 0 +0.07(+2.19%)
May 16, 2024 3.180 3.230 3.150 3.200 737,255 -0.02(-0.62%)
May 15, 2024 3.180 3.220 3.120 3.220 671,098 +0.05(+1.58%)
May 14, 2024 3.070 3.170 3.060 3.170 867,132 +0.12(+3.93%)
May 13, 2024 3.190 3.190 3.010 3.050 1,153,148 -0.15(-4.69%)
May 10, 2024 3.230 3.260 3.180 3.200 707,907 -0.04(-1.23%)
May 09, 2024 3.100 3.250 3.070 3.240 2,568,489 +0.15(+4.85%)
May 08, 2024 3.020 3.120 3.020 3.090 1,454,042 +0.05(+1.64%)
May 07, 2024 3.060 3.100 3.020 3.040 802,366 -0.01(-0.33%)
May 06, 2024 2.990 3.100 2.990 3.050 710,285 +0.10(+3.39%)
May 03, 2024 3.020 3.020 2.930 2.950 720,867 -0.05(-1.67%)
May 02, 2024 3.040 3.080 2.980 3.000 1,034,967 -0.09(-2.91%)
May 01, 2024 2.930 3.140 2.890 3.090 1,969,192 +0.11(+3.69%)
Apr 30, 2024 3.140 3.160 2.970 2.980 2,679,468 -0.26(-8.02%)
Apr 29, 2024 3.210 3.270 3.170 3.240 1,266,008 +0.04(+1.25%)
Apr 26, 2024 3.170 3.220 3.120 3.200 1,357,460 +0.07(+2.24%)
Apr 25, 2024 3.000 3.140 2.940 3.130 1,514,976 +0.10(+3.30%)
Apr 24, 2024 3.050 3.120 3.020 3.030 1,343,969 -0.02(-0.66%)
Apr 23, 2024 2.990 3.170 2.960 3.050 2,701,829 +0.04(+1.33%)
Apr 22, 2024 3.050 3.120 2.990 3.010 1,639,427 -0.18(-5.64%)
Apr 19, 2024 3.230 3.290 3.170 3.190 1,974,336 -0.06(-1.85%)
Apr 18, 2024 3.280 3.330 3.230 3.250 1,771,266 +0.00(+0.00%)
Apr 17, 2024 3.320 3.410 3.220 3.250 1,936,184 -0.05(-1.52%)
Apr 16, 2024 3.210 3.390 3.200 3.300 1,608,953 +0.02(+0.61%)
Apr 15, 2024 3.340 3.340 3.190 3.280 2,023,712 -0.02(-0.61%)
Apr 12, 2024 3.350 3.500 3.270 3.300 4,017,374 -0.02(-0.60%)
Apr 11, 2024 3.270 3.320 3.200 3.320 1,069,074 +0.14(+4.40%)
Apr 10, 2024 3.270 3.320 3.160 3.180 1,646,367 -0.14(-4.22%)
Apr 09, 2024 3.280 3.420 3.270 3.320 2,344,605 +0.05(+1.53%)
Apr 08, 2024 3.240 3.310 3.190 3.270 2,095,557 +0.06(+1.87%)
Apr 05, 2024 2.950 3.220 2.950 3.210 3,415,262 +0.26(+8.81%)
Apr 04, 2024 3.030 3.080 2.950 2.950 3,406,083 -0.11(-3.59%)
Apr 03, 2024 3.020 3.080 2.970 3.060 3,809,483 +0.04(+1.32%)
Apr 02, 2024 3.050 3.060 2.960 3.020 1,754,447 -0.02(-0.66%)
Apr 01, 2024 3.070 3.120 3.020 3.040 1,093,534 -0.02(-0.65%)
Mar 28, 2024 3.060 0 +0.03(+0.99%)
Mar 27, 2024 2.930 3.040 2.900 3.030 1,054,121 +0.13(+4.48%)
Mar 26, 2024 2.850 2.930 2.830 2.900 1,416,329 +0.03(+1.05%)
Mar 25, 2024 2.800 2.880 2.800 2.870 1,440,510 +0.07(+2.50%)
Mar 22, 2024 2.800 2.840 2.770 2.800 1,710,090 -0.03(-1.06%)
Mar 21, 2024 2.890 2.900 2.790 2.830 1,608,365 -0.03(-1.05%)
Mar 20, 2024 2.690 2.920 2.690 2.860 1,830,100 +0.14(+5.15%)
Mar 19, 2024 2.680 2.750 2.680 2.720 880,939 +0.01(+0.37%)
Mar 18, 2024 2.770 2.770 2.670 2.710 897,424 -0.05(-1.81%)
Mar 15, 2024 2.750 2.800 2.710 2.760 2,867,066 +0.02(+0.73%)
Mar 14, 2024 2.710 2.780 2.700 2.740 867,304 +0.00(+0.00%)
Mar 13, 2024 2.730 2.770 2.690 2.740 1,538,074 +0.03(+1.11%)
Mar 12, 2024 2.700 2.750 2.660 2.710 1,380,535 -0.04(-1.45%)
Mar 11, 2024 2.740 2.770 2.700 2.750 1,811,623 +0.00(+0.00%)
Mar 08, 2024 2.710 2.780 2.670 2.750 1,846,832 +0.05(+1.85%)
Mar 07, 2024 2.630 2.700 2.620 2.700 2,306,839 +0.07(+2.66%)
Mar 06, 2024 2.660 2.660 2.600 2.630 1,962,447 -0.03(-1.13%)
Mar 05, 2024 2.610 2.730 2.590 2.660 2,023,673 +0.08(+3.10%)
Mar 04, 2024 2.450 2.600 2.430 2.580 2,861,489 +0.14(+5.74%)
Mar 01, 2024 2.290 2.450 2.230 2.440 2,978,863 +0.19(+8.44%)
Feb 29, 2024 2.140 2.260 2.130 2.250 1,525,088 +0.15(+7.14%)
Feb 28, 2024 2.180 2.190 2.080 2.100 1,873,882 -0.10(-4.55%)
Feb 27, 2024 2.300 2.300 2.150 2.200 2,182,522 -0.13(-5.58%)
Feb 26, 2024 2.460 2.470 2.320 2.330 1,161,873 -0.12(-4.90%)
Feb 23, 2024 2.580 2.590 2.450 2.450 3,161,086 -0.16(-6.13%)
Feb 22, 2024 2.730 2.730 2.590 2.610 1,480,057 -0.17(-6.12%)
Feb 21, 2024 2.800 2.800 2.690 2.780 1,359,047 +0.00(+0.00%)
Feb 20, 2024 2.780 2.820 2.750 2.780 2,367,278 +0.00(+0.00%)
Feb 16, 2024 2.780 0 +0.07(+2.58%)
Feb 15, 2024 2.690 2.730 2.660 2.710 1,450,340 +0.06(+2.26%)
Feb 14, 2024 2.650 2.670 2.610 2.650 561,491 +0.04(+1.53%)
Feb 13, 2024 2.630 2.660 2.580 2.610 1,443,628 -0.07(-2.61%)
Feb 12, 2024 2.640 2.700 2.610 2.680 518,606 +0.04(+1.52%)
Feb 09, 2024 2.680 2.690 2.600 2.640 2,344,636 -0.06(-2.22%)
Feb 08, 2024 2.660 2.720 2.640 2.700 958,610 +0.02(+0.75%)
Feb 07, 2024 2.680 2.700 2.640 2.680 458,421 +0.01(+0.37%)
Feb 06, 2024 2.690 2.700 2.640 2.670 693,564 +0.00(+0.00%)
Feb 05, 2024 2.730 2.740 2.650 2.670 932,958 -0.10(-3.61%)
Feb 02, 2024 2.760 2.790 2.680 2.770 1,202,853 -0.07(-2.46%)
Feb 01, 2024 2.710 2.850 2.690 2.840 1,289,291 +0.15(+5.58%)
Jan 31, 2024 2.740 2.750 2.650 2.690 1,129,431 -0.03(-1.10%)
Jan 30, 2024 2.720 2.750 2.660 2.720 578,980 +0.02(+0.74%)
Jan 29, 2024 2.680 2.720 2.680 2.700 600,898 +0.00(+0.00%)
Jan 26, 2024 2.720 2.760 2.680 2.700 654,695 -0.02(-0.74%)
Jan 25, 2024 2.690 2.760 2.640 2.720 1,045,289 +0.06(+2.26%)
Jan 24, 2024 2.680 2.700 2.630 2.660 855,772 -0.01(-0.37%)
Jan 23, 2024 2.600 2.680 2.600 2.670 1,115,613 +0.08(+3.09%)
Jan 22, 2024 2.550 2.600 2.540 2.590 344,968 +0.02(+0.78%)
Jan 19, 2024 2.540 2.580 2.540 2.570 722,552 +0.06(+2.39%)
Jan 18, 2024 2.560 2.580 2.480 2.510 425,010 -0.04(-1.57%)
Jan 17, 2024 2.520 2.570 2.510 2.550 975,981 +0.00(+0.00%)
Jan 16, 2024 2.590 2.590 2.520 2.550 668,025 -0.06(-2.30%)
Jan 15, 2024 2.570 2.630 2.560 2.610 190,649 +0.01(+0.38%)
Jan 12, 2024 2.490 2.600 2.490 2.600 875,855 +0.15(+6.12%)
Jan 11, 2024 2.510 2.510 2.430 2.450 566,621 -0.05(-2.00%)
Jan 10, 2024 2.500 2.530 2.460 2.500 465,118 +0.04(+1.63%)
Jan 09, 2024 2.470 2.510 2.450 2.460 529,771 -0.02(-0.81%)
Jan 08, 2024 2.500 2.540 2.470 2.480 538,252 -0.06(-2.36%)
Jan 05, 2024 2.500 2.570 2.460 2.540 789,288 +0.04(+1.60%)
Jan 04, 2024 2.460 2.500 2.450 2.500 475,210 +0.04(+1.63%)
Jan 03, 2024 2.470 2.490 2.400 2.460 796,159 -0.04(-1.60%)
Jan 02, 2024 2.520 2.580 2.490 2.500 684,682 -0.04(-1.57%)
Dec 29, 2023 2.540 0 -0.09(-3.42%)
Dec 28, 2023 2.690 2.690 2.600 2.630 649,925 -0.05(-1.87%)
Dec 27, 2023 2.680 2.720 2.570 2.680 1,047,461 -0.01(-0.37%)
Dec 22, 2023 2.690 0 +0.03(+1.13%)
Dec 21, 2023 2.620 2.670 2.590 2.660 647,718 +0.06(+2.31%)
Dec 20, 2023 2.600 2.650 2.540 2.600 1,485,679 +0.01(+0.39%)
Dec 19, 2023 2.550 2.630 2.520 2.590 1,589,957 +0.05(+1.97%)
Dec 18, 2023 2.490 2.540 2.450 2.540 1,821,251 +0.06(+2.42%)
Dec 15, 2023 2.470 2.540 2.460 2.480 3,870,264 -0.04(-1.59%)
Dec 14, 2023 2.350 2.540 2.300 2.520 4,055,864 +0.24(+10.53%)
Dec 13, 2023 2.180 2.290 2.140 2.280 2,502,227 +0.11(+5.07%)
Dec 12, 2023 2.260 2.260 2.140 2.170 1,571,395 -0.08(-3.56%)
Dec 11, 2023 2.270 2.290 2.230 2.250 2,028,753 -0.05(-2.17%)
Dec 08, 2023 2.300 2.350 2.290 2.300 1,406,614 +0.00(+0.00%)
Dec 07, 2023 2.340 2.340 2.280 2.300 978,416 -0.01(-0.43%)
Dec 06, 2023 2.350 2.380 2.310 2.310 645,150 -0.01(-0.43%)
Dec 05, 2023 2.390 2.410 2.320 2.320 1,300,387 -0.08(-3.33%)
Dec 04, 2023 2.430 2.450 2.370 2.400 1,198,670 -0.07(-2.83%)
Dec 01, 2023 2.400 2.470 2.340 2.470 2,274,805 +0.09(+3.78%)
Nov 30, 2023 2.390 2.430 2.350 2.380 1,692,926 -0.07(-2.86%)
Nov 29, 2023 2.480 2.510 2.430 2.450 884,301 -0.05(-2.00%)
Nov 28, 2023 2.440 2.530 2.430 2.500 1,226,154 +0.09(+3.73%)
Nov 27, 2023 2.340 2.430 2.340 2.410 1,781,867 +0.08(+3.43%)
Nov 24, 2023 2.320 2.350 2.310 2.330 361,682 +0.01(+0.43%)
Nov 23, 2023 2.330 2.370 2.310 2.320 102,945 +0.00(+0.00%)
Nov 22, 2023 2.370 2.380 2.310 2.320 881,108 -0.04(-1.69%)
Nov 21, 2023 2.350 2.410 2.330 2.360 2,770,934 +0.07(+3.06%)
Nov 20, 2023 2.310 2.330 2.270 2.290 410,960 -0.03(-1.29%)
Nov 17, 2023 2.330 2.370 2.320 2.320 2,427,022 -0.03(-1.28%)
Nov 16, 2023 2.240 2.400 2.240 2.350 1,443,417 +0.12(+5.38%)
Nov 15, 2023 2.300 2.300 2.220 2.230 930,867 -0.08(-3.46%)
Nov 14, 2023 2.270 2.320 2.250 2.310 858,303 +0.11(+5.00%)
Nov 13, 2023 2.250 2.260 2.190 2.200 1,095,752 -0.05(-2.22%)
Nov 10, 2023 2.310 2.340 2.220 2.250 978,033 -0.06(-2.60%)
Nov 09, 2023 2.370 2.440 2.310 2.310 1,295,618 -0.06(-2.53%)
Nov 08, 2023 2.350 2.410 2.350 2.370 862,602 -0.01(-0.42%)
Nov 07, 2023 2.360 2.400 2.320 2.380 1,091,488 -0.01(-0.42%)
Nov 06, 2023 2.390 2.440 2.370 2.390 531,459 +0.01(+0.42%)
Nov 03, 2023 2.270 2.420 2.270 2.380 1,405,910 +0.08(+3.48%)
Nov 02, 2023 2.300 2.320 2.280 2.300 1,332,612 +0.00(+0.00%)
Nov 01, 2023 2.300 2.350 2.240 2.300 1,855,291 -0.02(-0.86%)
Oct 31, 2023 2.400 2.430 2.310 2.320 1,842,065 -0.10(-4.13%)
Oct 30, 2023 2.430 2.500 2.410 2.420 1,047,348 -0.04(-1.63%)
Oct 27, 2023 2.430 2.510 2.420 2.460 1,566,806 -0.02(-0.81%)
Oct 26, 2023 2.450 2.510 2.280 2.480 2,468,494 -0.04(-1.59%)
Oct 25, 2023 2.480 2.590 2.480 2.520 1,042,434 +0.02(+0.80%)
Oct 24, 2023 2.520 2.590 2.500 2.500 1,088,737 -0.02(-0.79%)
Oct 23, 2023 2.530 2.530 2.460 2.520 635,515 -0.04(-1.56%)
Oct 20, 2023 2.570 2.620 2.520 2.560 907,116 -0.03(-1.16%)
Oct 19, 2023 2.550 2.600 2.520 2.590 634,147 +0.04(+1.57%)
Oct 18, 2023 2.600 2.650 2.530 2.550 1,168,833 -0.02(-0.78%)
Oct 17, 2023 2.520 2.590 2.520 2.570 1,142,322 +0.04(+1.58%)
Oct 16, 2023 2.500 2.600 2.460 2.530 870,896 +0.03(+1.20%)
Oct 13, 2023 2.540 2.560 2.490 2.500 1,590,782 +0.08(+3.31%)
Oct 12, 2023 2.550 2.550 2.420 2.420 589,013 -0.14(-5.47%)
Oct 11, 2023 2.580 2.590 2.530 2.560 642,722 +0.01(+0.39%)
Oct 10, 2023 2.490 2.590 2.490 2.550 791,074 +0.04(+1.59%)
Oct 06, 2023 2.510 0 +0.04(+1.62%)
Oct 05, 2023 2.490 2.520 2.430 2.470 869,743 -0.02(-0.80%)
Oct 04, 2023 2.550 2.550 2.470 2.490 970,421 -0.03(-1.19%)
Oct 03, 2023 2.550 2.560 2.480 2.520 1,019,406 -0.04(-1.56%)
Oct 02, 2023 2.620 2.630 2.550 2.560 660,478 -0.10(-3.76%)
Sep 29, 2023 2.720 2.720 2.630 2.660 840,195 -0.03(-1.12%)
Sep 28, 2023 2.650 2.710 2.610 2.690 1,332,553 +0.04(+1.51%)
Sep 27, 2023 2.620 2.680 2.610 2.650 799,346 +0.00(+0.00%)
Sep 26, 2023 2.700 2.720 2.620 2.650 1,138,913 -0.08(-2.93%)
Sep 25, 2023 2.730 2.760 2.710 2.730 716,181 -0.01(-0.36%)
Sep 22, 2023 2.750 2.780 2.720 2.740 506,912 +0.00(+0.00%)
Sep 21, 2023 2.750 2.790 2.730 2.740 795,746 -0.05(-1.79%)
Sep 20, 2023 2.750 2.840 2.750 2.790 1,668,815 +0.01(+0.36%)
Sep 19, 2023 2.850 2.850 2.740 2.780 936,430 -0.07(-2.46%)
Sep 18, 2023 2.880 2.880 2.810 2.850 491,750 -0.03(-1.04%)
Sep 15, 2023 2.910 2.920 2.830 2.880 6,261,214 +0.00(+0.00%)
Sep 14, 2023 2.820 2.920 2.810 2.880 1,388,798 +0.06(+2.13%)
Sep 13, 2023 2.840 2.850 2.800 2.820 530,887 -0.01(-0.35%)
Sep 12, 2023 2.800 2.850 2.800 2.830 683,930 +0.01(+0.35%)
Sep 11, 2023 2.990 2.990 2.790 2.820 1,494,186 -0.14(-4.73%)
Sep 08, 2023 2.840 3.000 2.830 2.960 3,064,055 +0.11(+3.86%)
Sep 07, 2023 2.800 2.870 2.770 2.850 623,631 +0.05(+1.79%)
Sep 06, 2023 2.790 2.870 2.760 2.800 414,004 +0.01(+0.36%)
Sep 05, 2023 2.870 2.940 2.730 2.790 905,677 -0.12(-4.12%)
Sep 01, 2023 2.910 0 -0.01(-0.34%)
Aug 31, 2023 2.900 2.940 2.870 2.920 1,128,072 +0.02(+0.69%)
Aug 30, 2023 2.980 3.000 2.890 2.900 714,760 -0.05(-1.69%)
Aug 29, 2023 2.900 2.970 2.880 2.950 964,601 +0.04(+1.37%)
Aug 28, 2023 2.820 2.920 2.810 2.910 622,965 +0.08(+2.83%)
Aug 25, 2023 2.830 2.850 2.770 2.830 534,860 -0.02(-0.70%)
Aug 24, 2023 2.790 2.860 2.760 2.850 883,387 +0.04(+1.42%)
Aug 23, 2023 2.740 2.840 2.730 2.810 724,400 +0.09(+3.31%)
Aug 22, 2023 2.730 2.740 2.660 2.720 544,053 -0.01(-0.37%)
Aug 21, 2023 2.670 2.750 2.630 2.730 470,919 +0.06(+2.25%)
Aug 18, 2023 2.650 2.680 2.630 2.670 374,602 +0.01(+0.38%)
Aug 17, 2023 2.800 2.800 2.650 2.660 723,172 -0.14(-5.00%)
Aug 16, 2023 2.830 2.860 2.760 2.800 669,916 -0.03(-1.06%)
Aug 15, 2023 2.890 2.900 2.780 2.830 1,405,935 -0.07(-2.41%)
Aug 14, 2023 2.900 2.960 2.880 2.900 954,469 -0.03(-1.02%)
Aug 11, 2023 2.830 2.930 2.830 2.930 430,603 +0.10(+3.53%)
Aug 10, 2023 2.800 2.850 2.760 2.830 657,179 +0.04(+1.43%)
Aug 09, 2023 2.790 2.810 2.760 2.790 413,658 -0.01(-0.36%)
Aug 08, 2023 2.800 2.830 2.720 2.800 515,431 -0.04(-1.41%)
Aug 04, 2023 2.840 0 +0.08(+2.90%)
Aug 03, 2023 2.700 2.780 2.700 2.760 825,992 +0.04(+1.47%)
Aug 02, 2023 2.800 2.840 2.710 2.720 1,265,702 +0.00(+0.00%)
Aug 01, 2023 2.710 2.740 2.680 2.720 514,655 -0.04(-1.45%)
Jul 31, 2023 2.670 2.780 2.650 2.760 1,555,595 +0.10(+3.76%)
Jul 28, 2023 2.660 2.690 2.620 2.660 647,208 +0.02(+0.76%)
Jul 27, 2023 2.700 2.710 2.580 2.640 1,041,349 -0.08(-2.94%)
Jul 26, 2023 2.700 2.770 2.680 2.720 946,991 +0.03(+1.12%)
Jul 25, 2023 2.600 2.700 2.590 2.690 869,968 +0.04(+1.51%)
Jul 24, 2023 2.610 2.690 2.610 2.650 397,646 +0.03(+1.15%)
Jul 21, 2023 2.620 2.670 2.590 2.620 1,245,345 +0.00(+0.00%)
Jul 20, 2023 2.810 2.820 2.610 2.620 1,722,097 -0.20(-7.09%)
Jul 19, 2023 2.860 2.870 2.820 2.820 686,222 -0.05(-1.74%)
Jul 18, 2023 2.810 2.900 2.790 2.870 1,513,993 +0.12(+4.36%)
Jul 17, 2023 2.690 2.790 2.690 2.750 871,983 +0.03(+1.10%)
Jul 14, 2023 2.760 2.820 2.710 2.720 1,320,997 -0.03(-1.09%)
Jul 13, 2023 2.790 2.800 2.730 2.750 998,102 -0.03(-1.08%)
Jul 12, 2023 2.650 2.840 2.620 2.780 2,312,488 +0.18(+6.92%)
Jul 11, 2023 2.650 2.670 2.560 2.600 924,731 -0.04(-1.52%)
Jul 10, 2023 2.520 2.660 2.470 2.640 1,069,034 +0.11(+4.35%)
Jul 07, 2023 2.450 2.550 2.450 2.530 570,529 +0.10(+4.12%)
Jul 06, 2023 2.530 2.550 2.430 2.430 1,117,334 -0.14(-5.45%)
Jul 05, 2023 2.670 2.690 2.570 2.570 787,332 -0.07(-2.65%)
Jul 04, 2023 2.650 2.720 2.640 2.640 273,335 +0.03(+1.15%)
Jun 30, 2023 2.610 0 +0.06(+2.35%)
Jun 29, 2023 2.520 2.550 2.500 2.550 481,355 +0.02(+0.79%)
Jun 28, 2023 2.530 2.550 2.500 2.530 773,886 -0.05(-1.94%)
Jun 27, 2023 2.600 2.620 2.540 2.580 715,441 -0.01(-0.39%)
Jun 26, 2023 2.630 2.640 2.580 2.590 958,110 -0.02(-0.77%)
Jun 23, 2023 2.650 2.740 2.590 2.610 862,444 -0.01(-0.38%)
Jun 22, 2023 2.610 2.660 2.580 2.620 1,227,984 -0.04(-1.50%)
Jun 21, 2023 2.640 2.680 2.610 2.660 1,024,639 +0.00(+0.00%)
Jun 20, 2023 2.720 2.740 2.630 2.660 681,822 -0.08(-2.92%)
Jun 19, 2023 2.730 2.780 2.720 2.740 166,695 -0.01(-0.36%)
Jun 16, 2023 2.770 2.810 2.700 2.750 4,256,329 -0.01(-0.36%)
Jun 15, 2023 2.820 2.820 2.680 2.760 1,133,025 -0.08(-2.82%)
Jun 14, 2023 2.880 2.900 2.810 2.840 1,040,565 +0.00(+0.00%)
Jun 13, 2023 2.900 2.930 2.820 2.840 1,151,699 -0.05(-1.73%)
Jun 12, 2023 2.860 2.920 2.820 2.890 537,849 +0.01(+0.35%)
Jun 09, 2023 2.920 2.950 2.870 2.880 807,973 -0.04(-1.37%)
Jun 08, 2023 2.900 2.970 2.900 2.920 1,074,941 +0.02(+0.69%)
Jun 07, 2023 2.940 3.000 2.850 2.900 1,069,129 -0.04(-1.36%)
Jun 06, 2023 2.930 2.950 2.890 2.940 855,744 +0.03(+1.03%)
Jun 05, 2023 2.880 2.940 2.880 2.910 573,462 +0.00(+0.00%)
Jun 02, 2023 3.030 3.050 2.880 2.910 820,826 -0.13(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.