Indicators

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				24.19	0	-2.53(-9.47%)
Feb 22, 2022				26.72	0	-0.51(-1.87%)
Feb 14, 2022				27.23	0	-0.20(-0.73%)
Feb 11, 2022	27.43	27.43	27.43	27.43	200	-0.60(-2.14%)
Feb 10, 2022	28.03	28.03	28.03	28.03	200	-0.27(-0.95%)
Feb 09, 2022	28.31	28.31	28.30	28.30	200	+0.23(+0.82%)
Feb 08, 2022	28.07	28.07	28.07	28.07	100	+0.08(+0.29%)
Feb 07, 2022	27.99	27.99	27.99	27.99	1,000	-0.31(-1.10%)
Dec 15, 2021				28.30	0	+0.16(+0.57%)
Dec 01, 2021		28.14	28.14	28.14	0	-0.92(-3.17%)
Nov 19, 2021		29.06	29.06	29.06	0	+0.14(+0.48%)
Nov 16, 2021		28.92	28.92	28.92	1	+1.46(+5.32%)
Oct 05, 2021		27.46	27.46	27.46	0	-0.60(-2.14%)
Sep 15, 2021		28.06	28.06	28.06	0	-0.18(-0.64%)
Aug 31, 2021		28.24	28.24	28.24	0	+0.59(+2.13%)
Aug 05, 2021		27.65	27.65	27.65	0	+0.11(+0.40%)
Jul 20, 2021		27.54	27.54	27.54	0	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.