Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.08 -0.24 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.603 8.680 8.455 8.492 86,935 -0.15(-1.69%)
May 28, 2015 8.545 8.644 8.357 8.638 45,780 +0.19(+2.31%)
May 27, 2015 8.328 8.693 8.299 8.443 137,413 +0.10(+1.18%)
May 26, 2015 8.340 8.418 8.205 8.344 111,335 -0.06(-0.68%)
May 22, 2015 8.521 8.402 8.402 8.402 79,953 -0.08(-0.92%)
May 21, 2015 8.344 8.558 8.316 8.480 35,457 +0.10(+1.17%)
May 20, 2015 8.455 8.615 8.361 8.381 61,479 -0.07(-0.83%)
May 19, 2015 8.652 8.652 8.418 8.451 116,184 -0.20(-2.28%)
May 18, 2015 8.664 8.726 8.534 8.648 65,669 -0.01(-0.14%)
May 15, 2015 8.808 8.931 8.594 8.660 76,750 -0.19(-2.18%)
May 14, 2015 8.619 8.955 8.574 8.853 78,610 +0.30(+3.55%)
May 13, 2015 8.750 8.836 8.500 8.549 62,671 -0.22(-2.48%)
May 12, 2015 8.960 8.960 8.619 8.767 51,753 -0.23(-2.60%)
May 11, 2015 8.947 9.099 8.947 9.001 44,291 +0.00(+0.00%)
May 08, 2015 9.214 9.214 8.869 9.001 54,831 -0.12(-1.30%)
May 07, 2015 9.005 9.189 8.947 9.120 43,328 +0.05(+0.59%)
May 06, 2015 8.947 9.099 8.832 9.066 86,584 +0.18(+2.03%)
May 05, 2015 9.189 9.189 8.828 8.886 84,236 -0.31(-3.35%)
May 04, 2015 9.177 9.403 9.148 9.193 62,975 -0.00(-0.04%)
May 01, 2015 9.165 9.304 8.898 9.198 109,739 +0.03(+0.31%)
Apr 30, 2015 9.563 9.669 9.140 9.169 81,760 -0.41(-4.28%)
Apr 29, 2015 9.993 9.993 9.571 9.579 68,260 -0.42(-4.19%)
Apr 28, 2015 9.702 10.05 9.583 9.997 76,026 +0.29(+3.00%)
Apr 27, 2015 9.620 9.911 9.544 9.706 72,999 +0.17(+1.76%)
Apr 24, 2015 9.460 9.665 9.407 9.538 90,055 +0.11(+1.22%)
Apr 23, 2015 9.755 9.887 9.394 9.423 97,514 -0.32(-3.32%)
Apr 22, 2015 9.981 9.985 9.743 9.747 66,083 -0.18(-1.86%)
Apr 21, 2015 9.940 10.05 9.874 9.932 41,739 +0.09(+0.92%)
Apr 20, 2015 9.714 10.08 9.647 9.842 53,905 +0.17(+1.74%)
Apr 17, 2015 9.760 9.858 9.554 9.673 70,113 -0.16(-1.63%)
Apr 16, 2015 10.10 10.14 9.829 9.833 42,482 -0.25(-2.48%)
Apr 15, 2015 9.943 10.13 9.842 10.08 51,757 +0.16(+1.57%)
Apr 14, 2015 9.997 10.04 9.751 9.928 53,846 -0.07(-0.70%)
Apr 13, 2015 9.846 10.09 9.792 9.997 89,923 +0.19(+1.92%)
Apr 10, 2015 9.993 10.16 9.747 9.809 50,685 -0.12(-1.24%)
Apr 09, 2015 10.20 10.26 9.920 9.932 48,506 -0.22(-2.18%)
Apr 08, 2015 10.05 10.15 9.895 10.15 57,803 +0.23(+2.27%)
Apr 07, 2015 10.02 10.22 9.924 9.928 51,175 -0.15(-1.51%)
Apr 06, 2015 10.08 10.24 10.05 10.08 46,565 -0.00(-0.04%)
Apr 02, 2015 9.977 10.08 10.08 10.08 47,777 +0.14(+1.40%)
Apr 01, 2015 10.05 10.07 9.785 9.944 76,940 -0.07(-0.70%)
Mar 31, 2015 9.993 10.13 9.838 10.01 60,725 +0.01(+0.12%)
Mar 30, 2015 9.920 10.20 9.874 10.00 72,053 +0.11(+1.16%)
Mar 27, 2015 9.940 10.13 9.866 9.887 105,105 +0.03(+0.29%)
Mar 26, 2015 9.788 9.985 9.694 9.858 57,191 +0.01(+0.13%)
Mar 25, 2015 10.10 10.10 9.788 9.846 58,500 -0.08(-0.79%)
Mar 24, 2015 9.874 10.01 9.788 9.924 47,592 +0.05(+0.54%)
Mar 23, 2015 9.866 9.920 9.517 9.870 102,094 +0.00(+0.04%)
Mar 20, 2015 9.472 9.879 9.407 9.866 176,176 +0.43(+4.57%)
Mar 19, 2015 9.559 9.780 9.399 9.435 131,158 -0.22(-2.25%)
Mar 18, 2015 9.271 9.784 9.042 9.653 103,922 +0.39(+4.16%)
Mar 17, 2015 9.193 9.271 9.079 9.267 38,307 +0.09(+1.03%)
Mar 16, 2015 9.325 9.325 9.021 9.173 71,963 -0.07(-0.80%)
Mar 13, 2015 9.312 9.312 8.685 9.247 38,509 -0.06(-0.66%)
Mar 12, 2015 8.709 9.312 8.709 9.308 68,187 +0.65(+7.54%)
Mar 11, 2015 8.800 8.808 8.615 8.656 59,526 -0.17(-1.91%)
Mar 10, 2015 8.943 8.982 8.775 8.824 29,773 -0.23(-2.58%)
Mar 09, 2015 8.754 9.124 8.754 9.058 46,741 +0.30(+3.47%)
Mar 06, 2015 9.095 9.099 8.706 8.754 87,849 -0.42(-4.56%)
Mar 05, 2015 9.152 9.193 9.050 9.173 44,888 +0.07(+0.81%)
Mar 04, 2015 9.070 9.189 9.058 9.099 37,890 -0.02(-0.27%)
Mar 03, 2015 9.103 9.161 9.029 9.124 57,539 +0.02(+0.27%)
Mar 02, 2015 9.214 9.316 9.070 9.099 55,660 -0.09(-1.03%)
Feb 27, 2015 9.325 9.497 9.111 9.193 70,242 -0.11(-1.15%)
Feb 26, 2015 9.415 9.542 9.292 9.300 49,729 -0.09(-0.96%)
Feb 25, 2015 9.419 9.608 9.267 9.390 65,286 -0.04(-0.43%)
Feb 24, 2015 9.337 9.452 9.214 9.431 43,621 +0.10(+1.05%)
Feb 23, 2015 9.251 9.452 9.251 9.333 44,381 +0.10(+1.11%)
Feb 20, 2015 9.390 9.448 9.184 9.230 69,060 -0.14(-1.53%)
Feb 19, 2015 9.132 9.534 9.132 9.374 45,895 +0.18(+1.92%)
Feb 18, 2015 9.103 9.218 8.964 9.198 32,225 +0.16(+1.82%)
Feb 17, 2015 9.042 9.087 8.976 9.033 58,805 +0.06(+0.64%)
Feb 13, 2015 8.939 8.976 8.976 8.976 77,759 +0.01(+0.14%)
Feb 12, 2015 8.964 9.148 8.935 8.964 68,389 +0.04(+0.41%)
Feb 11, 2015 9.046 9.148 8.923 8.927 44,637 -0.17(-1.89%)
Feb 10, 2015 9.095 9.296 9.025 9.099 74,286 +0.04(+0.41%)
Feb 09, 2015 9.280 9.321 9.050 9.062 48,647 -0.29(-3.11%)
Feb 06, 2015 9.362 9.618 9.312 9.353 85,306 -0.06(-0.65%)
Feb 05, 2015 9.571 9.587 9.386 9.415 92,831 -0.16(-1.67%)
Feb 04, 2015 9.251 9.657 9.152 9.575 122,880 +0.25(+2.64%)
Feb 03, 2015 8.996 9.362 8.845 9.329 84,780 +0.33(+3.69%)
Feb 02, 2015 8.898 9.017 8.779 8.996 68,192 +0.08(+0.87%)
Jan 30, 2015 9.345 9.423 8.906 8.919 109,921 -0.52(-5.52%)
Jan 29, 2015 9.038 9.440 9.033 9.440 51,282 +0.29(+3.14%)
Jan 28, 2015 9.460 9.530 9.132 9.152 84,668 -0.27(-2.87%)
Jan 27, 2015 9.148 9.571 8.906 9.423 86,347 +0.12(+1.32%)
Jan 26, 2015 9.559 9.559 9.062 9.300 110,292 -0.19(-2.03%)
Jan 23, 2015 9.472 9.571 9.382 9.493 51,289 +0.05(+0.52%)
Jan 22, 2015 9.140 9.489 9.103 9.444 66,500 +0.30(+3.32%)
Jan 21, 2015 9.382 9.411 9.111 9.140 75,568 -0.24(-2.58%)
Jan 20, 2015 9.382 9.489 9.173 9.382 109,417 +0.03(+0.35%)
Jan 16, 2015 9.062 9.407 9.011 9.349 96,778 +0.26(+2.89%)
Jan 15, 2015 9.271 9.308 9.079 9.087 86,957 -0.16(-1.69%)
Jan 14, 2015 9.267 9.325 9.005 9.243 70,729 -0.11(-1.18%)
Jan 13, 2015 9.247 9.583 9.218 9.353 116,028 +0.21(+2.33%)
Jan 12, 2015 9.070 9.267 8.972 9.140 117,666 +0.04(+0.41%)
Jan 09, 2015 9.259 9.299 9.074 9.103 60,228 -0.18(-1.94%)
Jan 08, 2015 8.931 9.464 8.923 9.284 96,402 +0.35(+3.90%)
Jan 07, 2015 9.021 9.042 8.828 8.935 85,401 -0.04(-0.46%)
Jan 06, 2015 9.136 9.136 8.820 8.976 121,161 -0.17(-1.84%)
Jan 05, 2015 9.091 9.292 9.021 9.144 123,894 -0.04(-0.45%)
Jan 02, 2015 9.280 9.353 9.034 9.185 89,358 -0.09(-1.02%)
Dec 31, 2014 9.337 9.280 9.280 9.280 87,510 -0.02(-0.18%)
Dec 30, 2014 9.472 9.776 9.296 9.296 81,733 -0.23(-2.41%)
Dec 29, 2014 9.641 9.846 9.440 9.526 123,884 -0.10(-1.02%)
Dec 26, 2014 9.616 10.05 9.554 9.624 61,881 +0.08(+0.82%)
Dec 24, 2014 9.579 9.546 9.546 9.546 74,834 +0.02(+0.22%)
Dec 23, 2014 9.394 9.702 9.394 9.526 83,186 +0.01(+0.09%)
Dec 22, 2014 9.513 9.653 9.440 9.517 94,321 +0.06(+0.65%)
Dec 19, 2014 9.575 9.616 9.362 9.456 304,658 -0.14(-1.50%)
Dec 18, 2014 9.333 9.636 9.251 9.600 149,616 +0.43(+4.65%)
Dec 17, 2014 8.730 9.263 8.664 9.173 267,633 +0.43(+4.98%)
Dec 16, 2014 8.615 9.103 8.615 8.738 232,772 +0.09(+1.00%)
Dec 15, 2014 9.764 9.764 8.631 8.652 442,654 -1.12(-11.50%)
Dec 12, 2014 10.31 10.43 9.682 9.776 166,403 -0.71(-6.77%)
Dec 11, 2014 10.17 10.59 10.16 10.49 101,814 +0.32(+3.15%)
Dec 10, 2014 10.40 10.60 10.16 10.17 134,578 -0.33(-3.17%)
Dec 09, 2014 9.981 10.52 9.777 10.50 159,295 +0.43(+4.28%)
Dec 08, 2014 10.09 10.24 10.00 10.07 88,617 -0.05(-0.53%)
Dec 05, 2014 9.924 10.24 9.924 10.12 119,811 +0.22(+2.24%)
Dec 04, 2014 9.854 9.961 9.653 9.899 202,846 -0.07(-0.70%)
Dec 03, 2014 9.993 10.26 9.850 9.969 203,311 -0.08(-0.78%)
Dec 02, 2014 10.17 10.17 9.932 10.05 146,971 -0.09(-0.85%)
Dec 01, 2014 10.26 10.29 9.911 10.13 105,202 -0.18(-1.75%)
Nov 28, 2014 10.51 10.63 10.28 10.31 52,001 -0.19(-1.80%)
Nov 26, 2014 10.73 10.50 10.50 10.50 238,155 -0.20(-1.84%)
Nov 25, 2014 10.66 10.88 10.55 10.70 107,086 +0.11(+1.09%)
Nov 24, 2014 10.46 10.63 10.34 10.58 111,460 +0.10(+0.98%)
Nov 21, 2014 10.73 10.73 10.42 10.48 147,846 -0.12(-1.12%)
Nov 20, 2014 10.66 10.77 10.37 10.60 175,413 -0.06(-0.58%)
Nov 19, 2014 10.91 10.91 10.60 10.66 135,743 -0.21(-1.89%)
Nov 18, 2014 10.90 10.98 10.83 10.87 84,599 +0.08(+0.72%)
Nov 17, 2014 10.84 10.92 10.74 10.79 91,386 +0.00(+0.04%)
Nov 14, 2014 10.88 10.94 10.57 10.79 154,028 -0.12(-1.13%)
Nov 13, 2014 11.08 11.21 10.74 10.91 143,531 -0.10(-0.89%)
Nov 12, 2014 10.40 11.06 10.40 11.01 205,478 +0.57(+5.46%)
Nov 11, 2014 10.19 10.48 10.09 10.44 148,177 +0.29(+2.83%)
Nov 10, 2014 10.15 10.17 9.948 10.15 158,064 +0.08(+0.77%)
Nov 07, 2014 10.63 10.63 10.05 10.07 206,427 -0.50(-4.73%)
Nov 06, 2014 10.28 10.63 10.13 10.57 444,306 +0.36(+3.49%)
Nov 05, 2014 10.19 10.35 10.15 10.21 125,020 +0.05(+0.52%)
Nov 04, 2014 10.20 10.33 10.13 10.16 127,962 -0.02(-0.24%)
Nov 03, 2014 10.35 10.37 10.15 10.19 118,792 -0.12(-1.15%)
Oct 31, 2014 10.20 10.46 10.12 10.31 254,231 +0.26(+2.61%)
Oct 30, 2014 10.08 10.13 9.965 10.04 142,259 -0.11(-1.09%)
Oct 29, 2014 10.16 10.17 10.08 10.15 144,177 -0.02(-0.20%)
Oct 28, 2014 10.23 10.34 10.09 10.17 189,600 +0.04(+0.41%)
Oct 27, 2014 10.24 10.15 10.09 10.13 145,847 -0.02(-0.20%)
Oct 24, 2014 10.13 10.25 10.10 10.15 157,218 +0.10(+1.02%)
Oct 23, 2014 9.920 10.35 9.870 10.05 302,464 +0.29(+2.94%)
Oct 22, 2014 10.25 10.25 9.591 9.764 185,943 -0.42(-4.15%)
Oct 21, 2014 9.887 10.42 9.842 10.19 327,842 +0.34(+3.50%)
Oct 20, 2014 9.148 9.866 9.148 9.842 171,739 +0.73(+8.01%)
Oct 17, 2014 9.259 9.332 9.054 9.111 82,559 +0.00(+0.05%)
Oct 16, 2014 9.362 9.503 9.058 9.107 92,556 -0.38(-3.98%)
Oct 15, 2014 9.304 9.513 9.214 9.485 113,219 +0.09(+1.00%)
Oct 14, 2014 9.312 9.530 9.280 9.390 115,791 +0.12(+1.33%)
Oct 13, 2014 9.042 9.333 9.038 9.267 192,873 +0.23(+2.59%)
Oct 10, 2014 8.857 9.091 8.857 9.033 109,631 +0.13(+1.47%)
Oct 09, 2014 9.009 9.103 8.894 8.902 135,536 -0.02(-0.23%)
Oct 08, 2014 8.931 9.038 8.894 8.923 117,237 +0.02(+0.18%)
Oct 07, 2014 8.853 9.087 8.853 8.906 130,280 +0.05(+0.60%)
Oct 06, 2014 8.615 8.980 8.615 8.853 316,687 +0.53(+6.36%)
Oct 03, 2014 8.090 8.336 8.090 8.324 113,488 +0.31(+3.89%)
Oct 02, 2014 7.741 8.016 7.741 8.012 59,426 +0.25(+3.22%)
Oct 01, 2014 7.991 8.041 7.737 7.762 60,304 -0.24(-2.97%)
Sep 30, 2014 8.053 8.110 7.987 8.000 104,359 -0.10(-1.27%)
Sep 29, 2014 7.954 8.102 7.954 8.102 37,212 +0.02(+0.25%)
Sep 26, 2014 7.926 8.109 7.918 8.082 55,368 +0.18(+2.28%)
Sep 25, 2014 8.086 8.106 7.856 7.901 56,338 -0.22(-2.73%)
Sep 24, 2014 7.983 8.176 7.909 8.123 60,469 +0.15(+1.90%)
Sep 23, 2014 7.807 8.012 7.807 7.971 56,954 +0.07(+0.83%)
Sep 22, 2014 7.996 8.049 7.856 7.905 63,307 -0.16(-1.93%)
Sep 19, 2014 8.028 8.135 7.936 8.061 114,875 +0.07(+0.82%)
Sep 18, 2014 7.864 8.037 7.852 7.996 41,076 +0.14(+1.78%)
Sep 17, 2014 7.963 7.963 7.790 7.856 25,694 -0.08(-0.98%)
Sep 16, 2014 7.897 7.975 7.844 7.934 43,784 +0.04(+0.52%)
Sep 15, 2014 7.963 8.041 7.827 7.893 43,799 -0.04(-0.47%)
Sep 12, 2014 7.971 7.987 7.836 7.930 53,761 +0.00(+0.00%)
Sep 11, 2014 7.458 7.967 7.458 7.930 95,503 +0.47(+6.27%)
Sep 10, 2014 7.413 7.511 7.438 7.462 35,733 +0.02(+0.33%)
Sep 09, 2014 7.528 7.552 7.421 7.438 48,447 -0.13(-1.68%)
Sep 08, 2014 7.557 7.630 7.557 7.565 36,230 -0.02(-0.22%)
Sep 05, 2014 7.536 7.643 7.459 7.581 62,147 +0.01(+0.11%)
Sep 04, 2014 7.606 7.688 7.557 7.573 63,992 +0.01(+0.16%)
Sep 03, 2014 7.651 7.651 7.491 7.561 116,566 -0.02(-0.27%)
Sep 02, 2014 7.528 7.606 7.257 7.581 72,421 +0.06(+0.82%)
Aug 29, 2014 7.458 7.520 7.520 7.520 46,070 +0.07(+0.94%)
Aug 28, 2014 7.528 7.573 7.372 7.450 46,151 -0.09(-1.20%)
Aug 27, 2014 7.749 7.758 7.495 7.540 53,076 -0.15(-1.97%)
Aug 26, 2014 7.704 7.748 7.626 7.692 59,568 +0.07(+0.86%)
Aug 25, 2014 7.618 7.688 7.516 7.626 45,015 +0.04(+0.49%)
Aug 22, 2014 7.618 7.618 7.544 7.589 37,629 -0.02(-0.32%)
Aug 21, 2014 7.569 7.669 7.520 7.614 63,085 +0.05(+0.65%)
Aug 20, 2014 7.704 7.704 7.577 7.565 23,839 -0.18(-2.28%)
Aug 19, 2014 7.622 7.762 7.589 7.741 21,136 -0.00(-0.05%)
Aug 18, 2014 7.758 7.844 7.671 7.745 58,639 +0.08(+1.02%)
Aug 15, 2014 7.774 7.774 7.483 7.667 60,803 -0.01(-0.11%)
Aug 14, 2014 7.647 7.753 7.647 7.676 57,439 -0.01(-0.11%)
Aug 13, 2014 7.548 7.696 7.548 7.684 26,818 +0.18(+2.46%)
Aug 12, 2014 7.647 7.647 7.339 7.499 29,170 -0.19(-2.51%)
Aug 11, 2014 7.663 7.795 7.663 7.692 39,155 +0.09(+1.24%)
Aug 08, 2014 7.520 7.630 7.483 7.598 31,808 +0.06(+0.76%)
Aug 07, 2014 7.602 7.651 7.462 7.540 48,028 -0.02(-0.22%)
Aug 06, 2014 7.384 7.589 7.384 7.557 39,547 +0.14(+1.94%)
Aug 05, 2014 7.315 7.532 7.315 7.413 61,479 +0.09(+1.18%)
Aug 04, 2014 7.282 7.421 7.212 7.327 57,088 +0.10(+1.36%)
Aug 01, 2014 7.056 7.232 7.007 7.228 79,251 +0.20(+2.80%)
Jul 31, 2014 7.097 7.163 7.007 7.031 50,487 -0.15(-2.06%)
Jul 30, 2014 7.384 7.712 7.138 7.179 45,958 -0.12(-1.69%)
Jul 29, 2014 7.263 7.446 7.241 7.302 34,636 +0.07(+0.96%)
Jul 28, 2014 7.216 7.312 7.150 7.232 36,591 +0.02(+0.23%)
Jul 25, 2014 7.335 7.356 7.187 7.216 54,668 -0.19(-2.60%)
Jul 24, 2014 7.520 7.589 7.392 7.409 50,110 -0.14(-1.90%)
Jul 23, 2014 7.569 7.589 7.454 7.552 37,856 -0.01(-0.11%)
Jul 22, 2014 7.520 7.585 7.339 7.561 30,857 +0.08(+1.10%)
Jul 21, 2014 7.458 7.585 7.368 7.479 45,741 -0.12(-1.57%)
Jul 18, 2014 7.245 7.626 7.245 7.598 74,693 +0.32(+4.34%)
Jul 17, 2014 7.397 7.417 7.261 7.282 43,294 -0.20(-2.69%)
Jul 16, 2014 7.618 7.618 7.401 7.483 40,766 -0.05(-0.71%)
Jul 15, 2014 7.708 7.708 7.475 7.536 49,507 -0.21(-2.75%)
Jul 14, 2014 7.836 7.856 7.684 7.749 41,256 +0.03(+0.43%)
Jul 11, 2014 7.680 7.852 7.622 7.717 36,825 +0.00(+0.00%)
Jul 10, 2014 7.651 7.770 7.569 7.717 75,417 -0.01(-0.11%)
Jul 09, 2014 7.766 7.815 7.651 7.725 56,935 -0.05(-0.63%)
Jul 08, 2014 7.893 7.930 7.676 7.774 69,084 -0.07(-0.94%)
Jul 07, 2014 7.963 7.975 7.807 7.848 55,877 -0.19(-2.35%)
Jul 03, 2014 8.012 8.037 8.037 8.037 39,245 +0.05(+0.56%)
Jul 02, 2014 7.930 8.082 7.930 7.991 63,599 +0.03(+0.36%)
Jul 01, 2014 7.741 8.008 7.651 7.963 129,608 +0.20(+2.59%)
Jun 30, 2014 7.897 7.918 7.696 7.762 120,800 -0.11(-1.46%)
Jun 27, 2014 7.680 7.897 7.680 7.877 148,862 +0.13(+1.69%)
Jun 26, 2014 7.815 7.856 7.565 7.745 171,310 -0.10(-1.31%)
Jun 25, 2014 7.622 7.905 7.622 7.848 49,722 +0.18(+2.41%)
Jun 24, 2014 7.885 7.996 7.622 7.663 133,386 -0.29(-3.61%)
Jun 23, 2014 7.823 7.983 7.671 7.950 194,392 +0.11(+1.36%)
Jun 20, 2014 7.840 7.868 7.680 7.844 148,363 +0.09(+1.22%)
Jun 19, 2014 7.766 7.864 7.626 7.749 148,567 -0.01(-0.11%)
Jun 18, 2014 7.676 7.778 7.507 7.758 196,364 +0.01(+0.16%)
Jun 17, 2014 7.491 7.877 7.491 7.745 114,243 +0.23(+3.06%)
Jun 16, 2014 7.717 7.795 7.450 7.516 87,888 -0.18(-2.35%)
Jun 13, 2014 7.503 7.881 7.433 7.696 156,173 +0.23(+3.11%)
Jun 12, 2014 7.520 7.649 7.388 7.464 144,011 -0.11(-1.49%)
Jun 11, 2014 7.700 7.764 7.528 7.577 78,198 -0.26(-3.35%)
Jun 10, 2014 7.909 7.954 7.667 7.840 61,679 +0.27(+3.63%)
Jun 06, 2014 7.552 7.626 7.183 7.565 136,562 +0.08(+1.04%)
Jun 05, 2014 7.126 7.561 7.097 7.487 101,985 +0.34(+4.70%)
Jun 04, 2014 7.224 7.372 7.101 7.150 61,674 -0.13(-1.80%)
Jun 03, 2014 7.433 7.505 7.204 7.282 73,925 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.