Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.889 7.912 7.552 7.598 225,850 -0.25(-3.14%)
May 29, 2014 7.926 8.082 7.676 7.844 85,689 -0.08(-1.04%)
May 28, 2014 7.405 8.004 7.402 7.926 98,779 +0.47(+6.27%)
May 27, 2014 7.339 7.557 7.097 7.458 58,751 +0.16(+2.19%)
May 23, 2014 7.323 7.298 7.298 7.298 60,696 -0.05(-0.71%)
May 22, 2014 7.218 7.351 7.218 7.351 12,071 +0.03(+0.38%)
May 21, 2014 7.315 7.409 7.097 7.323 58,524 +0.07(+1.02%)
May 20, 2014 7.343 7.351 6.986 7.249 131,255 -0.05(-0.67%)
May 19, 2014 7.159 7.470 7.126 7.298 30,484 +0.13(+1.77%)
May 16, 2014 7.126 7.208 6.975 7.171 65,708 +0.04(+0.52%)
May 15, 2014 7.232 7.232 6.326 7.134 116,067 -0.18(-2.52%)
May 14, 2014 7.688 7.790 7.283 7.319 84,402 -0.35(-4.55%)
May 13, 2014 7.930 7.979 7.659 7.667 53,581 -0.32(-3.96%)
May 12, 2014 7.552 8.020 7.552 7.983 58,190 +0.44(+5.82%)
May 09, 2014 7.331 7.565 7.315 7.544 43,153 +0.16(+2.17%)
May 08, 2014 7.466 7.618 7.335 7.384 48,584 -0.14(-1.80%)
May 07, 2014 7.552 7.552 7.327 7.520 40,025 +0.02(+0.22%)
May 06, 2014 7.721 7.807 7.503 7.503 90,123 -0.28(-3.64%)
May 05, 2014 7.811 8.192 7.679 7.786 50,795 -0.09(-1.20%)
May 02, 2014 7.803 8.082 7.803 7.881 112,527 +0.12(+1.53%)
May 01, 2014 7.872 7.893 7.622 7.762 88,556 -0.15(-1.87%)
Apr 30, 2014 7.840 7.942 7.774 7.909 41,634 +0.01(+0.16%)
Apr 29, 2014 8.008 8.101 7.848 7.897 21,572 -0.04(-0.52%)
Apr 28, 2014 7.893 7.975 7.688 7.938 31,508 +0.09(+1.20%)
Apr 25, 2014 7.987 7.994 7.807 7.844 63,014 -0.20(-2.50%)
Apr 24, 2014 8.061 8.137 7.942 8.045 34,004 +0.06(+0.72%)
Apr 23, 2014 8.402 8.402 7.934 7.987 40,128 -0.46(-5.44%)
Apr 22, 2014 8.217 8.500 8.206 8.447 56,479 +0.19(+2.29%)
Apr 21, 2014 8.090 8.307 8.028 8.258 36,864 +0.17(+2.08%)
Apr 17, 2014 7.991 8.090 8.090 8.090 83,854 +0.05(+0.61%)
Apr 16, 2014 8.119 8.119 7.901 8.041 47,567 +0.01(+0.15%)
Apr 15, 2014 8.168 8.168 7.836 8.028 83,005 -0.12(-1.46%)
Apr 14, 2014 8.246 8.307 8.102 8.147 24,814 +0.00(+0.05%)
Apr 11, 2014 8.168 8.221 8.016 8.143 55,974 -0.11(-1.29%)
Apr 10, 2014 8.623 8.713 8.139 8.250 79,003 -0.42(-4.83%)
Apr 09, 2014 8.512 8.718 8.512 8.668 44,981 +0.16(+1.83%)
Apr 08, 2014 8.455 8.611 8.361 8.512 54,956 +0.10(+1.17%)
Apr 07, 2014 8.549 8.857 8.028 8.414 75,709 -0.14(-1.58%)
Apr 04, 2014 7.909 8.677 7.631 8.549 342,697 +0.71(+9.05%)
Apr 03, 2014 8.082 8.160 7.745 7.840 25,814 -0.20(-2.50%)
Apr 02, 2014 8.238 8.265 8.024 8.041 53,600 -0.14(-1.75%)
Apr 01, 2014 8.037 8.246 7.996 8.184 48,674 +0.18(+2.26%)
Mar 31, 2014 7.963 8.102 7.901 8.004 90,145 +0.16(+2.04%)
Mar 28, 2014 8.000 8.078 7.799 7.844 77,808 -0.11(-1.34%)
Mar 27, 2014 8.192 8.205 7.868 7.950 72,204 -0.21(-2.52%)
Mar 26, 2014 8.533 8.533 8.151 8.156 47,648 -0.29(-3.40%)
Mar 25, 2014 8.348 8.512 8.348 8.443 30,835 +0.03(+0.34%)
Mar 24, 2014 8.582 8.611 8.377 8.414 43,679 -0.16(-1.87%)
Mar 21, 2014 8.668 8.668 8.504 8.574 118,221 -0.11(-1.32%)
Mar 20, 2014 8.488 8.974 8.459 8.689 41,897 +0.15(+1.78%)
Mar 19, 2014 8.619 8.664 8.508 8.537 34,343 -0.13(-1.51%)
Mar 18, 2014 8.640 8.681 8.558 8.668 27,610 +0.06(+0.67%)
Mar 17, 2014 8.738 8.738 8.574 8.611 24,588 +0.02(+0.24%)
Mar 14, 2014 8.668 8.894 8.562 8.590 37,207 -0.14(-1.55%)
Mar 13, 2014 8.906 8.906 8.619 8.726 26,794 -0.12(-1.35%)
Mar 12, 2014 8.779 8.919 8.672 8.845 31,662 +0.12(+1.41%)
Mar 11, 2014 8.878 8.923 8.683 8.722 27,837 -0.26(-2.92%)
Mar 10, 2014 8.869 9.001 8.763 8.984 43,669 +0.07(+0.74%)
Mar 07, 2014 8.923 8.923 8.819 8.919 23,186 +0.06(+0.69%)
Mar 06, 2014 8.738 8.857 8.578 8.857 54,049 +0.11(+1.22%)
Mar 05, 2014 8.943 9.005 8.664 8.750 58,983 -0.24(-2.69%)
Mar 04, 2014 8.512 9.087 8.512 8.992 94,869 +0.55(+6.51%)
Mar 03, 2014 8.533 8.607 8.304 8.443 55,748 -0.19(-2.19%)
Feb 28, 2014 8.742 8.849 8.475 8.631 41,529 -0.08(-0.90%)
Feb 27, 2014 8.603 8.726 8.546 8.709 17,797 +0.07(+0.81%)
Feb 26, 2014 8.836 8.918 8.549 8.640 29,826 -0.16(-1.82%)
Feb 25, 2014 8.808 8.841 8.681 8.800 15,059 +0.02(+0.19%)
Feb 24, 2014 8.771 8.976 8.558 8.783 46,794 +0.23(+2.64%)
Feb 21, 2014 8.836 8.836 8.521 8.558 70,998 -0.25(-2.80%)
Feb 20, 2014 8.533 8.861 8.500 8.804 40,084 +0.20(+2.34%)
Feb 19, 2014 8.914 9.033 8.537 8.603 42,356 -0.37(-4.12%)
Feb 18, 2014 9.070 9.070 8.808 8.972 57,759 -0.03(-0.36%)
Feb 14, 2014 8.389 9.005 9.005 9.005 156,251 +0.63(+7.55%)
Feb 13, 2014 7.979 8.451 7.938 8.373 59,002 +0.30(+3.76%)
Feb 12, 2014 7.967 8.102 7.885 8.069 49,334 +0.10(+1.24%)
Feb 11, 2014 7.717 7.975 7.708 7.971 43,640 +0.23(+2.97%)
Feb 10, 2014 7.848 7.864 7.717 7.741 52,135 -0.22(-2.73%)
Feb 07, 2014 8.073 8.131 7.807 7.959 59,053 -0.12(-1.52%)
Feb 06, 2014 8.110 8.143 7.975 8.082 63,061 +0.03(+0.36%)
Feb 05, 2014 8.119 8.119 8.000 8.053 43,718 -0.11(-1.36%)
Feb 04, 2014 8.164 8.439 7.831 8.164 117,948 +0.00(+0.05%)
Feb 03, 2014 8.336 8.705 8.098 8.160 120,761 -0.34(-4.05%)
Jan 31, 2014 8.578 8.726 8.429 8.504 82,133 -0.23(-2.68%)
Jan 30, 2014 8.685 8.822 8.570 8.738 61,393 +0.17(+2.01%)
Jan 29, 2014 8.750 8.791 8.525 8.566 60,730 -0.30(-3.42%)
Jan 28, 2014 8.627 8.922 8.619 8.869 95,564 +0.21(+2.46%)
Jan 27, 2014 8.836 9.017 8.508 8.656 36,203 -0.02(-0.28%)
Jan 24, 2014 8.631 8.754 8.497 8.681 81,277 +0.02(+0.28%)
Jan 23, 2014 8.229 8.800 8.229 8.656 44,237 +0.01(+0.14%)
Jan 22, 2014 8.824 8.848 8.584 8.644 67,770 -0.18(-2.05%)
Jan 21, 2014 8.845 8.906 8.779 8.824 28,164 +0.07(+0.75%)
Jan 17, 2014 8.590 8.759 8.759 8.759 65,084 +0.14(+1.67%)
Jan 16, 2014 8.611 8.726 8.574 8.615 35,204 -0.05(-0.57%)
Jan 15, 2014 8.689 8.738 8.578 8.664 38,019 -0.02(-0.28%)
Jan 14, 2014 8.705 8.705 8.209 8.689 25,975 +0.02(+0.24%)
Jan 13, 2014 8.722 8.738 8.615 8.668 70,398 -0.02(-0.19%)
Jan 10, 2014 8.640 8.745 8.615 8.685 31,021 +0.07(+0.81%)
Jan 09, 2014 8.697 8.697 8.545 8.615 36,274 -0.03(-0.33%)
Jan 08, 2014 8.709 8.824 8.627 8.644 53,052 -0.07(-0.80%)
Jan 07, 2014 8.619 8.775 8.578 8.713 48,303 +0.13(+1.53%)
Jan 06, 2014 8.447 8.603 8.447 8.582 49,859 +0.20(+2.35%)
Jan 03, 2014 8.221 8.496 8.034 8.385 139,880 +0.16(+2.00%)
Jan 02, 2014 8.430 8.541 8.139 8.221 106,462 -0.05(-0.60%)
Dec 31, 2013 8.393 8.270 8.270 8.270 79,953 -0.10(-1.18%)
Dec 30, 2013 8.225 8.484 8.131 8.369 59,265 +0.11(+1.39%)
Dec 27, 2013 8.320 8.320 8.238 8.254 46,112 -0.02(-0.25%)
Dec 26, 2013 8.391 8.391 8.192 8.274 62,083 -0.11(-1.32%)
Dec 24, 2013 8.430 8.463 8.291 8.385 41,861 -0.06(-0.73%)
Dec 23, 2013 8.434 8.451 8.270 8.447 71,795 +0.07(+0.88%)
Dec 20, 2013 8.209 8.447 8.209 8.373 318,901 +0.21(+2.51%)
Dec 19, 2013 8.357 8.357 8.131 8.168 60,738 -0.22(-2.64%)
Dec 18, 2013 8.348 8.480 8.307 8.389 61,839 +0.08(+0.94%)
Dec 17, 2013 8.406 8.418 8.209 8.311 41,834 -0.09(-1.12%)
Dec 16, 2013 8.233 8.455 8.233 8.406 41,432 +0.23(+2.86%)
Dec 13, 2013 8.225 8.266 8.139 8.172 52,060 -0.01(-0.15%)
Dec 12, 2013 8.418 8.499 8.139 8.184 62,751 -0.27(-3.16%)
Dec 11, 2013 8.545 8.545 8.369 8.451 46,290 -0.12(-1.39%)
Dec 10, 2013 8.763 8.808 8.537 8.570 64,409 -0.19(-2.20%)
Dec 09, 2013 8.562 8.767 8.562 8.763 89,548 +0.23(+2.74%)
Dec 06, 2013 8.393 8.640 8.381 8.529 0 +0.14(+1.71%)
Dec 05, 2013 8.102 8.521 8.102 8.385 0 +0.25(+3.08%)
Dec 04, 2013 8.274 8.549 8.102 8.135 0 -0.19(-2.32%)
Dec 03, 2013 8.287 8.439 8.233 8.328 0 +0.06(+0.69%)
Dec 02, 2013 8.607 8.626 8.213 8.270 0 -0.39(-4.55%)
Nov 29, 2013 8.730 8.730 8.586 8.664 0 +0.00(+0.00%)
Nov 27, 2013 8.480 8.672 8.447 8.664 0 +0.16(+1.93%)
Nov 26, 2013 8.381 8.545 8.233 8.500 0 +0.16(+1.92%)
Nov 25, 2013 8.139 8.412 8.139 8.340 39,221 +0.25(+3.09%)
Nov 22, 2013 7.893 8.242 7.877 8.090 0 +0.18(+2.23%)
Nov 21, 2013 7.725 7.938 7.708 7.913 48,986 +0.20(+2.55%)
Nov 20, 2013 7.725 7.745 7.622 7.717 0 +0.03(+0.37%)
Nov 19, 2013 7.618 7.729 7.618 7.688 24,778 -0.05(-0.58%)
Nov 18, 2013 7.712 7.795 7.663 7.733 0 +0.02(+0.21%)
Nov 15, 2013 7.626 7.729 7.614 7.717 0 +0.08(+1.02%)
Nov 14, 2013 7.696 7.696 7.602 7.639 0 -0.09(-1.12%)
Nov 13, 2013 7.708 7.725 7.598 7.725 0 -0.01(-0.11%)
Nov 12, 2013 7.643 7.737 7.630 7.733 0 +0.03(+0.43%)
Nov 11, 2013 7.676 7.760 7.676 7.700 0 -0.01(-0.16%)
Nov 08, 2013 7.630 7.749 7.598 7.712 0 +0.11(+1.51%)
Nov 07, 2013 7.688 7.778 7.593 7.598 37,995 -0.07(-0.96%)
Nov 06, 2013 7.708 7.840 7.671 7.671 19,886 -0.02(-0.27%)
Nov 05, 2013 7.663 7.918 7.593 7.692 0 +0.02(+0.27%)
Nov 04, 2013 7.753 7.782 7.602 7.671 56,391 +0.00(+0.00%)
Nov 01, 2013 7.491 7.796 7.433 7.671 0 +0.16(+2.13%)
Oct 31, 2013 7.557 7.561 7.409 7.511 0 -0.08(-1.08%)
Oct 30, 2013 7.762 7.762 7.561 7.593 36,057 -0.17(-2.17%)
Oct 29, 2013 7.749 7.821 7.614 7.762 0 +0.05(+0.64%)
Oct 28, 2013 7.647 7.745 7.639 7.712 0 +0.01(+0.11%)
Oct 25, 2013 7.712 7.765 7.676 7.704 0 +0.00(+0.00%)
Oct 24, 2013 7.680 7.708 7.585 7.704 19,413 +0.06(+0.81%)
Oct 23, 2013 7.569 7.700 7.569 7.643 0 +0.07(+0.92%)
Oct 22, 2013 7.647 7.712 7.524 7.573 32,256 -0.02(-0.32%)
Oct 21, 2013 7.692 7.712 7.577 7.598 64,338 -0.11(-1.44%)
Oct 18, 2013 7.635 7.778 7.581 7.708 71,193 +0.16(+2.06%)
Oct 17, 2013 7.487 7.655 7.487 7.552 34,382 +0.03(+0.44%)
Oct 16, 2013 7.618 7.653 7.498 7.520 45,610 -0.03(-0.43%)
Oct 15, 2013 7.429 7.585 7.405 7.552 81,045 +0.11(+1.49%)
Oct 14, 2013 7.261 7.540 7.245 7.442 89,657 +0.13(+1.74%)
Oct 11, 2013 7.142 7.319 7.077 7.315 0 +0.14(+1.89%)
Oct 10, 2013 7.146 7.261 6.974 7.179 85,652 +0.10(+1.45%)
Oct 09, 2013 7.097 7.191 7.030 7.077 51,631 -0.02(-0.29%)
Oct 08, 2013 7.114 7.179 7.003 7.097 68,645 -0.08(-1.09%)
Oct 07, 2013 7.294 7.356 7.171 7.175 0 -0.17(-2.29%)
Oct 04, 2013 7.179 7.421 7.179 7.343 0 +0.15(+2.05%)
Oct 03, 2013 7.261 7.276 7.138 7.196 0 -0.01(-0.11%)
Oct 02, 2013 7.265 7.537 7.171 7.204 75,244 -0.15(-2.06%)
Oct 01, 2013 7.278 7.403 7.253 7.356 26,545 +0.03(+0.39%)
Sep 30, 2013 7.384 7.384 7.147 7.327 0 -0.12(-1.65%)
Sep 27, 2013 7.483 7.548 7.417 7.450 0 -0.09(-1.20%)
Sep 26, 2013 7.499 7.565 7.388 7.540 39,762 +0.07(+0.88%)
Sep 25, 2013 7.384 7.499 7.384 7.475 30,772 +0.09(+1.22%)
Sep 24, 2013 7.253 7.438 7.253 7.384 40,042 +0.06(+0.78%)
Sep 23, 2013 7.216 7.392 7.150 7.327 68,955 +0.10(+1.42%)
Sep 20, 2013 7.191 7.278 7.036 7.224 0 +0.03(+0.46%)
Sep 19, 2013 7.068 7.220 6.986 7.191 0 +0.01(+0.17%)
Sep 18, 2013 7.077 7.179 7.072 7.179 0 +0.12(+1.74%)
Sep 17, 2013 6.995 7.134 6.995 7.056 0 +0.04(+0.53%)
Sep 16, 2013 7.056 7.138 6.995 7.019 0 -0.05(-0.64%)
Sep 13, 2013 6.990 7.126 6.904 7.064 0 +0.10(+1.41%)
Sep 12, 2013 6.895 7.085 6.863 6.966 0 -0.00(-0.06%)
Sep 11, 2013 6.982 7.083 6.894 6.970 0 -0.04(-0.59%)
Sep 10, 2013 7.015 7.015 6.892 7.011 35,569 -0.04(-0.52%)
Sep 09, 2013 6.617 7.155 6.424 7.048 0 +0.43(+6.58%)
Sep 06, 2013 6.781 6.781 6.543 6.613 0 -0.20(-2.95%)
Sep 05, 2013 6.871 6.871 6.753 6.814 0 -0.05(-0.78%)
Sep 04, 2013 6.707 6.867 6.658 6.867 0 +0.15(+2.20%)
Sep 03, 2013 6.621 6.785 6.413 6.720 0 +0.15(+2.31%)
Aug 30, 2013 6.711 6.716 6.523 6.568 0 -0.18(-2.67%)
Aug 29, 2013 6.691 6.765 6.662 6.748 22,913 +0.07(+0.98%)
Aug 28, 2013 6.670 6.925 6.654 6.683 0 -0.00(-0.06%)
Aug 27, 2013 6.876 7.109 6.675 6.687 56,681 -0.27(-3.83%)
Aug 26, 2013 6.896 7.155 6.777 6.954 0 +0.00(+0.06%)
Aug 23, 2013 6.966 7.048 6.917 6.949 0 -0.02(-0.35%)
Aug 22, 2013 6.843 6.995 6.843 6.974 16,675 +0.11(+1.61%)
Aug 21, 2013 7.138 7.138 6.859 6.863 0 -0.32(-4.40%)
Aug 20, 2013 7.179 7.253 7.044 7.179 21,658 +0.03(+0.40%)
Aug 19, 2013 6.584 7.339 6.543 7.150 143,926 +0.47(+7.06%)
Aug 16, 2013 6.658 6.720 6.598 6.679 0 -0.03(-0.43%)
Aug 15, 2013 6.941 6.941 6.699 6.707 51,441 -0.27(-3.88%)
Aug 14, 2013 7.015 7.063 6.974 6.978 18,040 -0.06(-0.82%)
Aug 13, 2013 7.179 7.179 6.999 7.036 17,387 -0.13(-1.83%)
Aug 12, 2013 7.216 7.298 7.138 7.167 11,334 -0.11(-1.52%)
Aug 09, 2013 7.189 7.286 7.068 7.278 42,195 +0.08(+1.08%)
Aug 08, 2013 7.060 7.212 7.060 7.200 22,706 +0.16(+2.21%)
Aug 07, 2013 7.155 7.155 6.876 7.044 60,016 -0.15(-2.11%)
Aug 06, 2013 7.302 7.318 7.134 7.196 45,081 -0.15(-2.01%)
Aug 05, 2013 7.450 7.450 7.261 7.343 32,881 -0.04(-0.56%)
Aug 02, 2013 7.294 7.442 7.253 7.384 36,344 +0.04(+0.50%)
Aug 01, 2013 7.331 7.433 7.327 7.347 39,508 +0.05(+0.73%)
Jul 31, 2013 7.228 7.315 7.187 7.294 0 +0.07(+0.91%)
Jul 30, 2013 7.265 7.265 7.167 7.228 0 +0.01(+0.17%)
Jul 29, 2013 7.360 7.360 7.155 7.216 0 -0.10(-1.40%)
Jul 26, 2013 7.479 7.516 7.294 7.319 0 -0.17(-2.30%)
Jul 25, 2013 7.356 7.491 7.323 7.491 0 +0.14(+1.84%)
Jul 24, 2013 7.331 7.384 7.241 7.356 0 +0.03(+0.39%)
Jul 23, 2013 7.364 7.425 7.269 7.327 0 +0.00(+0.00%)
Jul 22, 2013 7.413 7.548 7.261 7.327 0 -0.14(-1.81%)
Jul 19, 2013 7.413 7.483 7.384 7.462 0 +0.05(+0.61%)
Jul 18, 2013 7.446 7.446 7.372 7.417 0 +0.04(+0.56%)
Jul 17, 2013 7.442 7.508 7.327 7.376 40,276 -0.07(-0.99%)
Jul 16, 2013 7.392 7.524 7.331 7.450 0 +0.04(+0.55%)
Jul 15, 2013 7.126 7.417 7.056 7.409 0 +0.26(+3.67%)
Jul 12, 2013 7.315 7.356 7.138 7.146 0 -0.21(-2.79%)
Jul 11, 2013 7.614 7.639 7.200 7.351 0 -0.08(-1.10%)
Jul 10, 2013 7.548 7.565 7.376 7.433 0 -0.13(-1.74%)
Jul 09, 2013 7.429 7.655 7.405 7.565 0 +0.16(+2.16%)
Jul 08, 2013 7.269 7.429 7.265 7.405 0 +0.10(+1.40%)
Jul 05, 2013 7.163 7.335 7.048 7.302 0 +0.19(+2.65%)
Jul 03, 2013 7.081 7.228 7.031 7.114 0 -0.02(-0.29%)
Jul 02, 2013 6.933 7.315 6.933 7.134 0 -0.14(-1.86%)
Jul 01, 2013 7.044 7.298 7.044 7.269 0 +0.10(+1.43%)
Jun 28, 2013 7.060 7.331 7.036 7.167 177,992 +0.07(+0.92%)
Jun 27, 2013 7.056 7.146 7.048 7.101 0 +0.02(+0.23%)
Jun 26, 2013 7.122 7.144 7.064 7.085 0 +0.01(+0.12%)
Jun 25, 2013 7.068 7.118 6.995 7.077 0 +0.07(+0.94%)
Jun 24, 2013 7.040 7.093 6.830 7.011 0 -0.07(-1.04%)
Jun 21, 2013 6.933 7.093 6.929 7.085 121,008 +0.17(+2.49%)
Jun 20, 2013 6.986 7.060 6.888 6.912 0 -0.15(-2.15%)
Jun 19, 2013 7.142 7.232 7.027 7.064 0 -0.10(-1.37%)
Jun 18, 2013 7.072 7.290 7.072 7.163 0 +0.04(+0.52%)
Jun 17, 2013 7.105 7.175 6.966 7.126 0 +0.07(+0.99%)
Jun 14, 2013 7.302 7.351 7.015 7.056 0 -0.28(-3.86%)
Jun 13, 2013 7.261 7.343 7.179 7.339 75,315 +0.05(+0.62%)
Jun 12, 2013 7.315 7.401 7.216 7.294 38,238 +0.01(+0.11%)
Jun 11, 2013 7.319 7.360 7.204 7.286 49,646 -0.09(-1.28%)
Jun 10, 2013 7.253 7.452 7.191 7.380 0 +0.13(+1.81%)
Jun 07, 2013 7.368 7.368 7.191 7.249 0 -0.07(-0.95%)
Jun 06, 2013 7.105 7.327 7.023 7.319 167,807 +0.19(+2.71%)
Jun 05, 2013 6.962 7.191 6.949 7.126 0 +0.18(+2.54%)
Jun 04, 2013 7.060 7.269 6.900 6.949 0 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.